CBRE Group Inc Recent Share Price (USX:CBG)

USX:CBG - CBRE Group Inc CBRE Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2015	USD	34.45	35.4	34.35	35.28	35.28	+1.01 (+2.95%)	2,275,022
21 Oct 2015	USD	34.71	34.72	34.13	34.27	34.27	-0.24 (-0.70%)	2,071,252
20 Oct 2015	USD	34.6	34.87	34.48	34.51	34.51	-0.18 (-0.52%)	2,360,401
19 Oct 2015	USD	34.29	34.73	34.1	34.69	34.69	+0.31 (+0.90%)	1,953,247
16 Oct 2015	USD	33.83	34.41	33.79	34.38	34.38	+0.57 (+1.69%)	1,856,178
15 Oct 2015	USD	33.48	33.855	33.44	33.81	33.81	+0.4 (+1.20%)	2,763,198
14 Oct 2015	USD	33.37	33.6	33.21	33.41	33.41	+0.02 (+0.06%)	2,188,536
13 Oct 2015	USD	33.09	33.55	32.9	33.39	33.39	+0.05 (+0.15%)	2,386,614
12 Oct 2015	USD	32.98	33.35	32.88	33.34	33.34	+0.37 (+1.12%)	1,360,594
9 Oct 2015	USD	33.07	33.3325	32.91	32.97	32.97	-0.19 (-0.57%)	1,521,337
8 Oct 2015	USD	32.27	33.215	32.14	33.16	33.16	+0.84 (+2.60%)	1,365,257
7 Oct 2015	USD	32.26	32.52	32.17	32.32	32.32	+0.19 (+0.59%)	2,465,392
6 Oct 2015	USD	32.34	32.5	32.08	32.13	32.13	-0.31 (-0.96%)	1,755,105
5 Oct 2015	USD	32.16	32.53	32.06	32.44	32.44	+0.48 (+1.50%)	2,305,640
2 Oct 2015	USD	31.38	31.97	31.14	31.96	31.96	+0.13 (+0.41%)	2,818,417
1 Oct 2015	USD	31.96	32.09	31.22	31.83	31.83	-0.17 (-0.53%)	2,749,915
30 Sep 2015	USD	31.74	32.03	31.5	32	32	+0.69 (+2.20%)	2,190,580
29 Sep 2015	USD	30.98	31.62	30.93	31.31	31.31	+0.38 (+1.23%)	2,376,276
28 Sep 2015	USD	32.42	32.47	30.89	30.93	30.93	-1.63 (-5.01%)	2,578,948
25 Sep 2015	USD	33.15	33.2	32.35	32.56	32.56	-0.18 (-0.55%)	2,360,381
24 Sep 2015	USD	32.98	33.28	32.37	32.74	32.74	-0.56 (-1.68%)	2,341,123
23 Sep 2015	USD	33.01	33.43	32.845	33.3	33.3	+0.39 (+1.19%)	1,894,926
22 Sep 2015	USD	33.17	33.35	32.695	32.91	32.91	-0.64 (-1.91%)	2,119,537
21 Sep 2015	USD	33.31	33.86	33.25	33.55	33.55	+0.32 (+0.96%)	2,083,902
18 Sep 2015	USD	32.28	33.37	31.54	33.23	33.23	-0.14 (-0.42%)	4,827,872
17 Sep 2015	USD	33.16	34.04	33.03	33.37	33.37	+0.07 (+0.21%)	2,257,635
16 Sep 2015	USD	32.93	33.505	32.82	33.3	33.3	+0.33 (+1.00%)	2,036,909
15 Sep 2015	USD	32.36	33.05	32.16	32.97	32.97	+0.68 (+2.11%)	3,677,457
14 Sep 2015	USD	32.84	32.84	32.2	32.29	32.29	-0.48 (-1.46%)	1,903,585
11 Sep 2015	USD	32.35	32.89	32.21	32.77	32.77	+0.25 (+0.77%)	1,817,735

Unicorn Response |