| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | USD | 32.19 | 32.84 | 32.07 | 32.52 | 32.52 | +0.22 (+0.68%) | 2,482,560 |
| 9 Sep 2015 | USD | 33 | 33.32 | 32.21 | 32.3 | 32.3 | -0.32 (-0.98%) | 2,374,086 |
| 8 Sep 2015 | USD | 32.38 | 32.84 | 32.09 | 32.62 | 32.62 | +0.83 (+2.61%) | 2,679,115 |
| 7 Sep 2015 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 32.2 | 32.3 | 31.525 | 31.79 | 31.79 | -0.99 (-3.02%) | 2,624,077 |
| 3 Sep 2015 | USD | 32.43 | 33.05 | 31.96 | 32.78 | 32.78 | +0.45 (+1.39%) | 3,795,752 |
| 2 Sep 2015 | USD | 31.77 | 32.33 | 31.5 | 32.33 | 32.33 | +1.18 (+3.79%) | 3,550,298 |
| 1 Sep 2015 | USD | 31.31 | 31.63 | 30.85 | 31.15 | 31.15 | -0.87 (-2.72%) | 3,219,374 |
| 31 Aug 2015 | USD | 32.43 | 32.68 | 31.94 | 32.02 | 32.02 | -0.51 (-1.57%) | 3,284,672 |
| 28 Aug 2015 | USD | 32.48 | 32.74 | 32.27 | 32.53 | 32.53 | -0.06 (-0.18%) | 2,932,951 |
| 27 Aug 2015 | USD | 32.61 | 33.03 | 32.09 | 32.59 | 32.59 | +0.44 (+1.37%) | 4,836,387 |
| 26 Aug 2015 | USD | 32.52 | 32.7 | 31.67 | 32.15 | 32.15 | +0.58 (+1.84%) | 6,027,826 |
| 25 Aug 2015 | USD | 33.35 | 33.35 | 31.53 | 31.57 | 31.57 | -0.9 (-2.77%) | 2,423,266 |
| 24 Aug 2015 | USD | 33.03 | 33.6 | 31.28 | 32.47 | 32.47 | -2.45 (-7.02%) | 4,256,829 |
| 21 Aug 2015 | USD | 36 | 36 | 34.91 | 34.92 | 34.92 | -1.36 (-3.75%) | 2,431,845 |
| 20 Aug 2015 | USD | 36.86 | 37.09 | 36.23 | 36.28 | 36.28 | -1.03 (-2.76%) | 1,510,180 |
| 19 Aug 2015 | USD | 37.45 | 37.56 | 36.9 | 37.31 | 37.31 | -0.28 (-0.74%) | 1,570,386 |
| 18 Aug 2015 | USD | 37.88 | 38 | 37.545 | 37.59 | 37.59 | -0.32 (-0.84%) | 1,515,457 |
| 17 Aug 2015 | USD | 38.07 | 38.29 | 37.715 | 37.91 | 37.91 | -0.32 (-0.84%) | 1,314,459 |
| 14 Aug 2015 | USD | 37.9 | 38.31 | 37.69 | 38.23 | 38.23 | +0.21 (+0.55%) | 1,195,561 |
| 13 Aug 2015 | USD | 37.47 | 38.06 | 37.25 | 38.02 | 38.02 | +0.48 (+1.28%) | 1,597,898 |
| 12 Aug 2015 | USD | 37.96 | 37.98 | 36.94 | 37.54 | 37.54 | -0.96 (-2.49%) | 2,207,889 |
| 11 Aug 2015 | USD | 38.07 | 38.63 | 38.01 | 38.5 | 38.5 | +0.2 (+0.52%) | 2,166,515 |
| 10 Aug 2015 | USD | 37.83 | 38.36 | 37.66 | 38.3 | 38.3 | +0.84 (+2.24%) | 1,319,434 |
| 7 Aug 2015 | USD | 37.52 | 37.52 | 37.12 | 37.46 | 37.46 | -0.08 (-0.21%) | 1,090,620 |
| 6 Aug 2015 | USD | 38 | 38 | 37.04 | 37.54 | 37.54 | -0.46 (-1.21%) | 1,461,813 |
| 5 Aug 2015 | USD | 37.91 | 38.14 | 37.7 | 38 | 38 | +0.37 (+0.98%) | 1,073,497 |
| 4 Aug 2015 | USD | 37.8 | 37.83 | 37.5 | 37.63 | 37.63 | -0.12 (-0.32%) | 935,210 |
| 3 Aug 2015 | USD | 37.94 | 38.285 | 37.37 | 37.75 | 37.75 | -0.22 (-0.58%) | 1,804,440 |
| 31 Jul 2015 | USD | 37.69 | 38.26 | 37.5 | 37.97 | 37.97 | +0.38 (+1.01%) | 1,968,453 |
