| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | USD | 37.18 | 37.64 | 36.97 | 37.59 | 37.59 | +0.41 (+1.10%) | 1,552,719 |
| 29 Jul 2015 | USD | 37.69 | 37.69 | 36.81 | 37.18 | 37.18 | -0.57 (-1.51%) | 2,262,923 |
| 28 Jul 2015 | USD | 37.52 | 37.88 | 37.2 | 37.75 | 37.75 | +0.38 (+1.02%) | 1,366,899 |
| 27 Jul 2015 | USD | 37.52 | 37.6 | 37.2 | 37.37 | 37.37 | -0.32 (-0.85%) | 1,293,671 |
| 24 Jul 2015 | USD | 38.48 | 38.5862 | 37.575 | 37.69 | 37.69 | -0.87 (-2.26%) | 1,982,670 |
| 23 Jul 2015 | USD | 38.48 | 38.76 | 38.395 | 38.56 | 38.56 | +0.09 (+0.23%) | 1,453,623 |
| 22 Jul 2015 | USD | 38.28 | 38.69 | 38.191 | 38.47 | 38.47 | +0.13 (+0.34%) | 2,255,485 |
| 21 Jul 2015 | USD | 37.99 | 38.39 | 37.82 | 38.34 | 38.34 | +0.32 (+0.84%) | 1,333,590 |
| 20 Jul 2015 | USD | 37.53 | 38.03 | 37.44 | 38.02 | 38.02 | +0.5 (+1.33%) | 1,044,578 |
| 17 Jul 2015 | USD | 38.36 | 38.45 | 37.48 | 37.52 | 37.52 | -0.85 (-2.22%) | 1,500,655 |
| 16 Jul 2015 | USD | 38.32 | 38.42 | 38.175 | 38.37 | 38.37 | +0.33 (+0.87%) | 953,131 |
| 15 Jul 2015 | USD | 37.99 | 38.05 | 37.66 | 38.04 | 38.04 | +0.02 (+0.05%) | 365,730 |
| 14 Jul 2015 | USD | 37.86 | 38.18 | 37.74 | 38.02 | 38.02 | +0.22 (+0.58%) | 214,452 |
| 13 Jul 2015 | USD | 38.02 | 38.09 | 37.59 | 37.8 | 37.8 | +0.2 (+0.53%) | 1,252,057 |
| 10 Jul 2015 | USD | 37.73 | 37.7441 | 37.355 | 37.6 | 37.6 | +0.4 (+1.08%) | 1,121,358 |
| 9 Jul 2015 | USD | 37.75 | 37.82 | 37.137 | 37.2 | 37.2 | -0.11 (-0.29%) | 1,114,818 |
| 8 Jul 2015 | USD | 37.75 | 37.94 | 37.22 | 37.31 | 37.31 | -0.74 (-1.94%) | 1,586,595 |
| 7 Jul 2015 | USD | 37.57 | 38.09 | 37.14 | 38.05 | 38.05 | +0.62 (+1.66%) | 1,824,135 |
| 6 Jul 2015 | USD | 37.35 | 37.75 | 37.2 | 37.43 | 37.43 | -0.25 (-0.66%) | 1,327,841 |
| 3 Jul 2015 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 37.68 | 37.9 | 37.37 | 37.68 | 37.68 | +0.16 (+0.43%) | 1,728,582 |
| 1 Jul 2015 | USD | 37.37 | 37.54 | 36.99 | 37.52 | 37.52 | +0.52 (+1.41%) | 1,538,872 |
| 30 Jun 2015 | USD | 36.79 | 37.34 | 36.64 | 37 | 37 | +0.49 (+1.34%) | 1,897,212 |
| 29 Jun 2015 | USD | 37.23 | 37.5 | 36.45 | 36.51 | 36.51 | -0.98 (-2.61%) | 1,856,789 |
| 26 Jun 2015 | USD | 37.2 | 37.52 | 36.875 | 37.49 | 37.49 | +0.28 (+0.75%) | 3,300,208 |
| 25 Jun 2015 | USD | 37.33 | 37.34 | 37.04 | 37.21 | 37.21 | -0.08 (-0.21%) | 1,251,242 |
| 24 Jun 2015 | USD | 37.37 | 37.71 | 37.09 | 37.29 | 37.29 | -0.1 (-0.27%) | 1,553,768 |
| 23 Jun 2015 | USD | 37.38 | 37.5 | 37.07 | 37.39 | 37.39 | +0.28 (+0.75%) | 1,259,980 |
| 22 Jun 2015 | USD | 37.37 | 37.37 | 37.08 | 37.11 | 37.11 | -0.01 (-0.03%) | 1,028,804 |
| 19 Jun 2015 | USD | 37.19 | 37.54 | 36.95 | 37.12 | 37.12 | -0.6 (-1.59%) | 1,615,387 |
