| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | USD | 36.8 | 37.89 | 36.8 | 37.72 | 37.72 | +1.02 (+2.78%) | 2,511,464 |
| 17 Jun 2015 | USD | 36.57 | 36.77 | 36.28 | 36.7 | 36.7 | +0.17 (+0.47%) | 1,172,862 |
| 16 Jun 2015 | USD | 36.52 | 36.82 | 36.36 | 36.53 | 36.53 | -0.04 (-0.11%) | 1,405,508 |
| 15 Jun 2015 | USD | 37.05 | 37.1 | 36.54 | 36.57 | 36.57 | -0.72 (-1.93%) | 1,602,617 |
| 12 Jun 2015 | USD | 37.18 | 37.41 | 37.1 | 37.29 | 37.29 | -0.03 (-0.08%) | 846,165 |
| 11 Jun 2015 | USD | 37.3 | 37.5 | 37.12 | 37.32 | 37.32 | +0.22 (+0.59%) | 1,169,596 |
| 10 Jun 2015 | USD | 36.68 | 37.29 | 36.68 | 37.1 | 37.1 | +0.5 (+1.37%) | 1,724,939 |
| 9 Jun 2015 | USD | 36.9 | 37.08 | 36.47 | 36.6 | 36.6 | -0.25 (-0.68%) | 1,472,787 |
| 8 Jun 2015 | USD | 37.53 | 37.54 | 36.83 | 36.85 | 36.85 | -0.57 (-1.52%) | 1,394,506 |
| 5 Jun 2015 | USD | 37.65 | 37.86 | 37.39 | 37.42 | 37.42 | -0.49 (-1.29%) | 1,498,468 |
| 4 Jun 2015 | USD | 38 | 38.05 | 37.76 | 37.91 | 37.91 | -0.24 (-0.63%) | 1,803,783 |
| 3 Jun 2015 | USD | 38.41 | 38.5 | 37.99 | 38.15 | 38.15 | -0.29 (-0.75%) | 969,237 |
| 2 Jun 2015 | USD | 38.23 | 38.71 | 37.88 | 38.44 | 38.44 | -0.04 (-0.10%) | 1,405,026 |
| 1 Jun 2015 | USD | 38.36 | 38.64 | 38.08 | 38.48 | 38.48 | +0.24 (+0.63%) | 1,921,145 |
| 29 May 2015 | USD | 38.37 | 38.37 | 37.85 | 38.24 | 38.24 | -0.08 (-0.21%) | 2,458,592 |
| 28 May 2015 | USD | 38.49 | 38.624 | 38.16 | 38.32 | 38.32 | -0.29 (-0.75%) | 1,108,266 |
| 27 May 2015 | USD | 38.51 | 38.66 | 38.22 | 38.61 | 38.61 | +0.25 (+0.65%) | 1,904,690 |
| 26 May 2015 | USD | 38.23 | 38.45 | 37.93 | 38.36 | 38.36 | +0.07 (+0.18%) | 1,629,089 |
| 25 May 2015 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 38.21 | 38.44 | 37.96 | 38.29 | 38.29 | +0.04 (+0.10%) | 1,137,238 |
| 21 May 2015 | USD | 38.64 | 38.76 | 37.99 | 38.25 | 38.25 | -0.43 (-1.11%) | 1,633,743 |
| 20 May 2015 | USD | 38.8 | 39 | 38.51 | 38.68 | 38.68 | -0.01 (-0.03%) | 1,097,410 |
| 19 May 2015 | USD | 38.74 | 38.87 | 38.53 | 38.69 | 38.69 | -0.03 (-0.08%) | 1,316,070 |
| 18 May 2015 | USD | 38.43 | 38.81 | 38.35 | 38.72 | 38.72 | +0.15 (+0.39%) | 1,241,019 |
| 15 May 2015 | USD | 38.67 | 38.72 | 38.37 | 38.57 | 38.57 | +0.05 (+0.13%) | 1,265,542 |
| 14 May 2015 | USD | 37.93 | 38.55 | 37.67 | 38.52 | 38.52 | +0.92 (+2.45%) | 2,622,694 |
| 13 May 2015 | USD | 37.57 | 37.88 | 37.27 | 37.6 | 37.6 | +0.03 (+0.08%) | 1,893,386 |
| 12 May 2015 | USD | 38.04 | 38.0434 | 37.36 | 37.57 | 37.57 | -0.76 (-1.98%) | 1,647,395 |
| 11 May 2015 | USD | 37.43 | 38.53 | 37.37 | 38.33 | 38.33 | +0.78 (+2.08%) | 3,682,306 |
| 8 May 2015 | USD | 37.58 | 37.9 | 37.46 | 37.55 | 37.55 | +0.54 (+1.46%) | 1,763,441 |
