| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | USD | 36.92 | 37.2 | 36.71 | 37.01 | 37.01 | +0.14 (+0.38%) | 2,021,346 |
| 6 May 2015 | USD | 37.29 | 37.48 | 36.52 | 36.87 | 36.87 | -0.41 (-1.10%) | 1,645,759 |
| 5 May 2015 | USD | 38.31 | 38.344 | 37.26 | 37.28 | 37.28 | -1.3 (-3.37%) | 1,796,706 |
| 4 May 2015 | USD | 38.58 | 38.79 | 38.22 | 38.58 | 38.58 | +0.07 (+0.18%) | 1,018,232 |
| 1 May 2015 | USD | 38.64 | 38.73 | 38.28 | 38.51 | 38.51 | +0.17 (+0.44%) | 968,924 |
| 30 Apr 2015 | USD | 38.55 | 38.855 | 38.08 | 38.34 | 38.34 | -0.25 (-0.65%) | 2,097,369 |
| 29 Apr 2015 | USD | 39 | 39.77 | 37.95 | 38.59 | 38.59 | -0.07 (-0.18%) | 2,325,173 |
| 28 Apr 2015 | USD | 38.42 | 38.75 | 38.24 | 38.66 | 38.66 | +0.3 (+0.78%) | 1,484,434 |
| 27 Apr 2015 | USD | 38.62 | 38.935 | 38.3 | 38.36 | 38.36 | -0.13 (-0.34%) | 1,367,234 |
| 24 Apr 2015 | USD | 38.33 | 38.71 | 38.27 | 38.49 | 38.49 | +0.26 (+0.68%) | 1,165,860 |
| 23 Apr 2015 | USD | 38.17 | 38.315 | 37.93 | 38.23 | 38.23 | -0.1 (-0.26%) | 1,520,390 |
| 22 Apr 2015 | USD | 38.39 | 38.55 | 38.1 | 38.33 | 38.33 | 0.0 (0.0%) | 1,422,680 |
| 21 Apr 2015 | USD | 38.65 | 38.67 | 38.28 | 38.33 | 38.33 | -0.21 (-0.54%) | 896,353 |
| 20 Apr 2015 | USD | 38.58 | 38.67 | 38.37 | 38.54 | 38.54 | +0.12 (+0.31%) | 912,601 |
| 17 Apr 2015 | USD | 38.59 | 38.71 | 38.1 | 38.42 | 38.42 | -0.46 (-1.18%) | 1,268,956 |
| 16 Apr 2015 | USD | 38.13 | 38.95 | 38.09 | 38.88 | 38.88 | +0.47 (+1.22%) | 1,391,088 |
| 15 Apr 2015 | USD | 38.52 | 38.64 | 38.31 | 38.41 | 38.41 | +0.09 (+0.23%) | 970,008 |
| 14 Apr 2015 | USD | 38.61 | 38.84 | 38.225 | 38.32 | 38.32 | -0.26 (-0.67%) | 796,673 |
| 13 Apr 2015 | USD | 38.49 | 38.85 | 38.35 | 38.58 | 38.58 | +0.07 (+0.18%) | 851,043 |
| 10 Apr 2015 | USD | 38.81 | 39.05 | 38.39 | 38.51 | 38.51 | -0.14 (-0.36%) | 790,907 |
| 9 Apr 2015 | USD | 38.34 | 38.79 | 38.27 | 38.65 | 38.65 | +0.22 (+0.57%) | 1,150,234 |
| 8 Apr 2015 | USD | 38.49 | 38.66 | 38.07 | 38.43 | 38.43 | +0.08 (+0.21%) | 1,700,929 |
| 7 Apr 2015 | USD | 38.83 | 38.89 | 38.34 | 38.35 | 38.35 | -0.57 (-1.46%) | 1,258,721 |
| 6 Apr 2015 | USD | 38.8 | 39.03 | 38.73 | 38.92 | 38.92 | +0.03 (+0.08%) | 1,293,315 |
| 3 Apr 2015 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 38.79 | 39.335 | 38.69 | 38.89 | 38.89 | +0.06 (+0.15%) | 2,409,958 |
| 1 Apr 2015 | USD | 38.81 | 39 | 38.37 | 38.83 | 38.83 | +0.12 (+0.31%) | 2,367,674 |
| 31 Mar 2015 | USD | 36.89 | 38.99 | 36.71 | 38.71 | 38.71 | +2.3 (+6.32%) | 5,689,124 |
| 30 Mar 2015 | USD | 36.16 | 36.51 | 36.06 | 36.41 | 36.41 | +0.48 (+1.34%) | 977,723 |
| 27 Mar 2015 | USD | 35.68 | 35.97 | 35.54 | 35.93 | 35.93 | +0.28 (+0.79%) | 1,107,175 |
