| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | USD | 35.37 | 35.82 | 35.3 | 35.65 | 35.65 | +0.16 (+0.45%) | 1,141,405 |
| 25 Mar 2015 | USD | 36.12 | 36.185 | 35.48 | 35.49 | 35.49 | -0.57 (-1.58%) | 1,160,964 |
| 24 Mar 2015 | USD | 36.44 | 36.49 | 36.04 | 36.06 | 36.06 | -0.52 (-1.42%) | 908,175 |
| 23 Mar 2015 | USD | 36.77 | 36.87 | 36.58 | 36.58 | 36.58 | -0.21 (-0.57%) | 1,770,701 |
| 20 Mar 2015 | USD | 35.85 | 36.85 | 35.85 | 36.79 | 36.79 | +1.05 (+2.94%) | 3,055,457 |
| 19 Mar 2015 | USD | 35.74 | 35.91 | 35.54 | 35.74 | 35.74 | -0.07 (-0.20%) | 1,225,053 |
| 18 Mar 2015 | USD | 34.86 | 36.08 | 34.7 | 35.81 | 35.81 | +0.88 (+2.52%) | 1,771,248 |
| 17 Mar 2015 | USD | 34.85 | 35.02 | 34.66 | 34.93 | 34.93 | -0.08 (-0.23%) | 1,226,294 |
| 16 Mar 2015 | USD | 34.74 | 35.04 | 34.71 | 35.01 | 35.01 | +0.47 (+1.36%) | 1,689,836 |
| 13 Mar 2015 | USD | 34.94 | 35.2 | 34.42 | 34.54 | 34.54 | -0.45 (-1.29%) | 1,796,477 |
| 12 Mar 2015 | USD | 34.35 | 35.01 | 34.34 | 34.99 | 34.99 | +0.85 (+2.49%) | 1,177,475 |
| 11 Mar 2015 | USD | 34.16 | 34.37 | 33.97 | 34.14 | 34.14 | +0.02 (+0.06%) | 1,018,715 |
| 10 Mar 2015 | USD | 34.65 | 34.88 | 34.11 | 34.12 | 34.12 | -0.75 (-2.15%) | 1,533,625 |
| 9 Mar 2015 | USD | 34.7 | 34.97 | 34.65 | 34.87 | 34.87 | +0.21 (+0.61%) | 1,333,458 |
| 6 Mar 2015 | USD | 34.4 | 34.8 | 34.32 | 34.66 | 34.66 | +0.13 (+0.38%) | 3,895,435 |
| 5 Mar 2015 | USD | 34.32 | 34.69 | 34.06 | 34.53 | 34.53 | +0.32 (+0.94%) | 2,647,439 |
| 4 Mar 2015 | USD | 34.43 | 34.54 | 34.19 | 34.21 | 34.21 | -0.27 (-0.78%) | 1,264,415 |
| 3 Mar 2015 | USD | 34.64 | 34.66 | 34.27 | 34.48 | 34.48 | -0.33 (-0.95%) | 1,319,732 |
| 2 Mar 2015 | USD | 34.34 | 34.84 | 34.27 | 34.81 | 34.81 | +0.55 (+1.61%) | 1,450,101 |
| 27 Feb 2015 | USD | 34.39 | 34.53 | 34.25 | 34.26 | 34.26 | -0.2 (-0.58%) | 801,182 |
| 26 Feb 2015 | USD | 34.69 | 34.74 | 34.325 | 34.46 | 34.46 | -0.32 (-0.92%) | 699,204 |
| 25 Feb 2015 | USD | 34.67 | 34.995 | 34.61 | 34.78 | 34.78 | +0.11 (+0.32%) | 1,217,922 |
| 24 Feb 2015 | USD | 34.86 | 34.86 | 34.41 | 34.67 | 34.67 | -0.22 (-0.63%) | 987,512 |
| 23 Feb 2015 | USD | 34.81 | 34.91 | 34.65 | 34.89 | 34.89 | +0.13 (+0.37%) | 987,389 |
| 20 Feb 2015 | USD | 34.46 | 34.84 | 34.28 | 34.76 | 34.76 | +0.2 (+0.58%) | 1,397,378 |
| 19 Feb 2015 | USD | 34.77 | 34.85 | 34.54 | 34.56 | 34.56 | -0.44 (-1.26%) | 920,103 |
| 18 Feb 2015 | USD | 34.66 | 35.01 | 34.518 | 35 | 35 | +0.23 (+0.66%) | 1,710,144 |
| 17 Feb 2015 | USD | 35.03 | 35.08 | 34.69 | 34.77 | 34.77 | -0.19 (-0.54%) | 1,323,767 |
| 16 Feb 2015 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 35 | 35.03 | 34.735 | 34.96 | 34.96 | -0.17 (-0.48%) | 1,069,082 |
