| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2015 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 34.98 | 35.12 | 34.205 | 34.25 | 34.25 | -0.68 (-1.95%) | 1,157,327 |
| 30 Dec 2014 | USD | 34.9 | 35.08 | 34.79 | 34.93 | 34.93 | -0.13 (-0.37%) | 675,917 |
| 29 Dec 2014 | USD | 34.97 | 35.37 | 34.89 | 35.06 | 35.06 | +0.09 (+0.26%) | 1,744,472 |
| 26 Dec 2014 | USD | 34.96 | 35.19 | 34.9116 | 34.97 | 34.97 | +0.04 (+0.11%) | 921,535 |
| 25 Dec 2014 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 34.99 | 35 | 34.89 | 34.93 | 34.93 | -0.06 (-0.17%) | 575,719 |
| 23 Dec 2014 | USD | 35.11 | 35.2 | 34.93 | 34.99 | 34.99 | -0.05 (-0.14%) | 1,512,361 |
| 22 Dec 2014 | USD | 35.01 | 35.35 | 34.76 | 35.04 | 35.04 | +0.03 (+0.09%) | 1,625,558 |
| 19 Dec 2014 | USD | 34.59 | 35.06 | 34.37 | 35.01 | 35.01 | +0.66 (+1.92%) | 3,664,614 |
| 18 Dec 2014 | USD | 33.55 | 34.36 | 33.51 | 34.35 | 34.35 | +1.23 (+3.71%) | 2,344,961 |
| 17 Dec 2014 | USD | 32.22 | 33.194 | 32.09 | 33.12 | 33.12 | +0.95 (+2.95%) | 1,732,068 |
| 16 Dec 2014 | USD | 32.89 | 32.98 | 32.16 | 32.17 | 32.17 | -0.89 (-2.69%) | 1,836,239 |
| 15 Dec 2014 | USD | 32.95 | 33.2 | 32.63 | 33.06 | 33.06 | +0.27 (+0.82%) | 2,023,081 |
| 12 Dec 2014 | USD | 33.11 | 33.37 | 32.79 | 32.79 | 32.79 | -0.49 (-1.47%) | 1,250,389 |
| 11 Dec 2014 | USD | 33.42 | 33.71 | 33.23 | 33.28 | 33.28 | 0.0 (0.0%) | 1,226,746 |
| 10 Dec 2014 | USD | 33.55 | 33.64 | 33.165 | 33.28 | 33.28 | -0.28 (-0.83%) | 1,792,782 |
| 9 Dec 2014 | USD | 32.82 | 33.67 | 32.8 | 33.56 | 33.56 | +0.47 (+1.42%) | 2,119,841 |
| 8 Dec 2014 | USD | 32.97 | 33.18 | 32.73 | 33.09 | 33.09 | +0.18 (+0.55%) | 2,900,950 |
| 5 Dec 2014 | USD | 32.93 | 33.09 | 32.7 | 32.91 | 32.91 | -0.04 (-0.12%) | 2,886,299 |
| 4 Dec 2014 | USD | 33 | 33.1 | 32.47 | 32.95 | 32.95 | -0.01 (-0.03%) | 3,567,013 |
| 3 Dec 2014 | USD | 33.29 | 33.4 | 31.95 | 32.96 | 32.96 | -0.38 (-1.14%) | 4,612,232 |
| 2 Dec 2014 | USD | 33.16 | 33.465 | 32.76 | 33.34 | 33.34 | +0.03 (+0.09%) | 1,398,099 |
| 1 Dec 2014 | USD | 33.66 | 33.71 | 33.29 | 33.31 | 33.31 | -0.43 (-1.27%) | 1,522,571 |
| 28 Nov 2014 | USD | 33.6 | 33.995 | 33.51 | 33.74 | 33.74 | +0.2 (+0.60%) | 806,996 |
| 27 Nov 2014 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 33.46 | 33.58 | 33.29 | 33.54 | 33.54 | +0.03 (+0.09%) | 1,010,600 |
| 25 Nov 2014 | USD | 33.82 | 33.84 | 33.34 | 33.51 | 33.51 | -0.29 (-0.86%) | 1,338,610 |
| 24 Nov 2014 | USD | 33.55 | 33.86 | 33.52 | 33.8 | 33.8 | +0.31 (+0.93%) | 978,308 |
| 21 Nov 2014 | USD | 33.3 | 33.53 | 33.21 | 33.49 | 33.49 | +0.54 (+1.64%) | 1,167,091 |
