| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | USD | 32.74 | 33.045 | 32.71 | 32.95 | 32.95 | +0.03 (+0.09%) | 1,091,307 |
| 19 Nov 2014 | USD | 33.2 | 33.2 | 32.83 | 32.92 | 32.92 | -0.22 (-0.66%) | 845,788 |
| 18 Nov 2014 | USD | 32.5 | 33.22 | 32.45 | 33.14 | 33.14 | +0.62 (+1.91%) | 1,439,098 |
| 17 Nov 2014 | USD | 32.32 | 32.57 | 32.3 | 32.52 | 32.52 | +0.12 (+0.37%) | 1,106,885 |
| 14 Nov 2014 | USD | 32.68 | 32.74 | 32.32 | 32.4 | 32.4 | -0.29 (-0.89%) | 879,150 |
| 13 Nov 2014 | USD | 32.8 | 32.989 | 32.55 | 32.69 | 32.69 | -0.02 (-0.06%) | 826,737 |
| 12 Nov 2014 | USD | 32.6 | 32.77 | 32.46 | 32.71 | 32.71 | +0.07 (+0.21%) | 1,585,451 |
| 11 Nov 2014 | USD | 31.91 | 32.65 | 31.89 | 32.64 | 32.64 | +0.83 (+2.61%) | 1,840,046 |
| 10 Nov 2014 | USD | 31.88 | 32.01 | 31.76 | 31.81 | 31.81 | -0.07 (-0.22%) | 1,433,456 |
| 7 Nov 2014 | USD | 31.74 | 31.95 | 31.65 | 31.88 | 31.88 | +0.08 (+0.25%) | 1,636,728 |
| 6 Nov 2014 | USD | 32.13 | 32.25 | 31.78 | 31.8 | 31.8 | -0.28 (-0.87%) | 1,470,854 |
| 5 Nov 2014 | USD | 32.29 | 32.29 | 31.93 | 32.08 | 32.08 | -0.09 (-0.28%) | 1,926,434 |
| 4 Nov 2014 | USD | 32.23 | 32.4 | 31.93 | 32.17 | 32.17 | -0.14 (-0.43%) | 1,281,981 |
| 3 Nov 2014 | USD | 32 | 32.45 | 31.98 | 32.31 | 32.31 | +0.31 (+0.97%) | 1,918,406 |
| 31 Oct 2014 | USD | 31.8 | 32 | 31.55 | 32 | 32 | -0.71 (-2.17%) | 1,874,227 |
| 30 Oct 2014 | USD | 32.6 | 32.77 | 32.46 | 32.71 | 32.71 | +1.96 (+6.37%) | 4,068,562 |
| 29 Oct 2014 | USD | 31.32 | 31.32 | 30.55 | 30.75 | 30.75 | -0.31 (-1.00%) | 1,809,112 |
| 28 Oct 2014 | USD | 30.75 | 31.06 | 30.595 | 31.06 | 31.06 | 0.0 (0.0%) | 1,375,734 |
| 27 Oct 2014 | USD | 30.75 | 31.06 | 30.6 | 31.06 | 31.06 | +0.49 (+1.60%) | 1,102,278 |
| 24 Oct 2014 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.09 (+0.30%) | 877,389 |
| 23 Oct 2014 | USD | 30.33 | 30.76 | 30.22 | 30.48 | 30.48 | +0.34 (+1.13%) | 1,595,115 |
| 22 Oct 2014 | USD | 29.98 | 30.6 | 29.94 | 30.14 | 30.14 | +0.15 (+0.50%) | 1,911,396 |
| 21 Oct 2014 | USD | 29.67 | 30.04 | 29.625 | 29.99 | 29.99 | +0.5 (+1.70%) | 1,561,134 |
| 20 Oct 2014 | USD | 28.95 | 29.5 | 28.91 | 29.49 | 29.49 | +0.51 (+1.76%) | 1,278,509 |
| 17 Oct 2014 | USD | 28.86 | 29.18 | 28.77 | 28.98 | 28.98 | +0.37 (+1.29%) | 1,068,906 |
| 16 Oct 2014 | USD | 27.99 | 28.85 | 27.84 | 28.61 | 28.61 | +0.23 (+0.81%) | 1,929,762 |
| 15 Oct 2014 | USD | 28.46 | 28.62 | 27.49 | 28.38 | 28.38 | -0.35 (-1.22%) | 2,520,873 |
| 14 Oct 2014 | USD | 27.97 | 29.09 | 27.74 | 28.73 | 28.73 | +0.99 (+3.57%) | 3,209,012 |
| 13 Oct 2014 | USD | 28.51 | 28.68 | 27.73 | 27.74 | 27.74 | -0.69 (-2.43%) | 2,241,574 |
| 10 Oct 2014 | USD | 29.11 | 29.31 | 28.42 | 28.43 | 28.43 | -0.67 (-2.30%) | 1,916,494 |
