| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | USD | 29.46 | 29.62 | 29.07 | 29.1 | 29.1 | -0.4 (-1.36%) | 2,047,857 |
| 8 Oct 2014 | USD | 28.88 | 29.5 | 28.67 | 29.5 | 29.5 | +0.67 (+2.32%) | 2,175,199 |
| 7 Oct 2014 | USD | 29.36 | 29.51 | 28.81 | 28.83 | 28.83 | -0.63 (-2.14%) | 1,750,169 |
| 6 Oct 2014 | USD | 29.69 | 29.89 | 29.44 | 29.46 | 29.46 | -0.12 (-0.41%) | 1,191,350 |
| 3 Oct 2014 | USD | 29.17 | 29.77 | 29.14 | 29.58 | 29.58 | +0.56 (+1.93%) | 1,429,652 |
| 2 Oct 2014 | USD | 29.11 | 29.39 | 28.74 | 29.02 | 29.02 | -0.16 (-0.55%) | 1,705,342 |
| 1 Oct 2014 | USD | 29.65 | 29.71 | 29.13 | 29.18 | 29.18 | -0.56 (-1.88%) | 1,598,710 |
| 30 Sep 2014 | USD | 30 | 30 | 29.64 | 29.74 | 29.74 | -0.27 (-0.90%) | 1,930,736 |
| 29 Sep 2014 | USD | 29.7 | 30.06 | 29.51 | 30.01 | 30.01 | +0.03 (+0.10%) | 1,281,103 |
| 26 Sep 2014 | USD | 29.79 | 30.02 | 29.6 | 29.98 | 29.98 | +0.26 (+0.87%) | 1,089,170 |
| 25 Sep 2014 | USD | 29.71 | 29.88 | 29.63 | 29.72 | 29.72 | -0.1 (-0.34%) | 1,875,473 |
| 24 Sep 2014 | USD | 29.89 | 30.08 | 29.72 | 29.82 | 29.82 | -0.13 (-0.43%) | 1,526,070 |
| 23 Sep 2014 | USD | 30.06 | 30.29 | 29.9 | 29.95 | 29.95 | -0.22 (-0.73%) | 1,635,429 |
| 22 Sep 2014 | USD | 30.25 | 30.34 | 30.005 | 30.17 | 30.17 | -0.2 (-0.66%) | 1,839,556 |
| 19 Sep 2014 | USD | 30.4 | 30.55 | 30.25 | 30.37 | 30.37 | +0.1 (+0.33%) | 2,154,700 |
| 18 Sep 2014 | USD | 30.19 | 30.5 | 30.17 | 30.27 | 30.27 | +0.1 (+0.33%) | 1,507,100 |
| 17 Sep 2014 | USD | 30.34 | 30.58 | 30.07 | 30.17 | 30.17 | -0.15 (-0.49%) | 2,207,000 |
| 16 Sep 2014 | USD | 30.03 | 30.34 | 29.85 | 30.32 | 30.32 | +0.26 (+0.86%) | 2,412,900 |
| 15 Sep 2014 | USD | 30 | 30.19 | 29.85 | 30.06 | 30.06 | +0.02 (+0.07%) | 2,229,900 |
| 12 Sep 2014 | USD | 30.49 | 30.53 | 29.82 | 30.04 | 30.04 | -0.59 (-1.93%) | 2,745,200 |
| 11 Sep 2014 | USD | 30.47 | 30.66 | 30.38 | 30.63 | 30.63 | +0.1 (+0.33%) | 2,558,400 |
| 10 Sep 2014 | USD | 30.67 | 30.72 | 30.16 | 30.53 | 30.53 | -0.29 (-0.94%) | 2,191,900 |
| 9 Sep 2014 | USD | 30.99 | 31.03 | 30.655 | 30.82 | 30.82 | -0.32 (-1.03%) | 1,465,800 |
| 8 Sep 2014 | USD | 31.25 | 31.595 | 31.06 | 31.14 | 31.14 | -0.19 (-0.61%) | 1,238,000 |
| 5 Sep 2014 | USD | 31.11 | 31.34 | 31 | 31.33 | 31.33 | +0.22 (+0.71%) | 1,574,200 |
| 4 Sep 2014 | USD | 31.43 | 31.56 | 30.95 | 31.11 | 31.11 | -0.36 (-1.14%) | 1,483,400 |
| 3 Sep 2014 | USD | 31.9 | 32.05 | 31.425 | 31.47 | 31.47 | -0.31 (-0.98%) | 2,685,700 |
| 2 Sep 2014 | USD | 31.84 | 31.95 | 31.62 | 31.78 | 31.78 | 0.0 (0.0%) | 1,304,200 |
| 1 Sep 2014 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 31.44 | 31.78 | 31.4 | 31.78 | 31.78 | +0.37 (+1.18%) | 1,315,000 |
