| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | USD | 32.96 | 33.24 | 32.68 | 32.74 | 32.74 | -0.16 (-0.49%) | 368,269 |
| 16 Jul 2014 | USD | 32.9 | 33.06 | 32.705 | 32.9 | 32.9 | +0.08 (+0.24%) | 1,592,100 |
| 15 Jul 2014 | USD | 32.98 | 33.06 | 32.56 | 32.82 | 32.82 | -0.09 (-0.27%) | 1,830,700 |
| 14 Jul 2014 | USD | 32.72 | 32.92 | 32.55 | 32.91 | 32.91 | +0.36 (+1.11%) | 2,197,900 |
| 11 Jul 2014 | USD | 32.57 | 32.695 | 32.45 | 32.55 | 32.55 | -0.08 (-0.25%) | 1,461,600 |
| 10 Jul 2014 | USD | 32.22 | 32.74 | 32.2 | 32.63 | 32.63 | +0.12 (+0.37%) | 1,221,000 |
| 9 Jul 2014 | USD | 31.98 | 32.58 | 31.92 | 32.51 | 32.51 | +0.53 (+1.66%) | 2,081,600 |
| 8 Jul 2014 | USD | 31.93 | 32.03 | 31.67 | 31.98 | 31.98 | +0.05 (+0.16%) | 1,334,300 |
| 7 Jul 2014 | USD | 32.19 | 32.29 | 31.92 | 31.93 | 31.93 | -0.4 (-1.24%) | 2,057,200 |
| 4 Jul 2014 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 32.38 | 32.38 | 32.07 | 32.33 | 32.33 | +0.02 (+0.06%) | 923,500 |
| 2 Jul 2014 | USD | 31.95 | 32.31 | 31.95 | 32.31 | 32.31 | +0.26 (+0.81%) | 1,448,100 |
| 1 Jul 2014 | USD | 32.04 | 32.39 | 31.81 | 32.05 | 32.05 | +0.01 (+0.03%) | 2,410,500 |
| 30 Jun 2014 | USD | 31.91 | 32.06 | 31.61 | 32.04 | 32.04 | +0.05 (+0.16%) | 2,701,500 |
| 27 Jun 2014 | USD | 31.7 | 32.025 | 31.7 | 31.99 | 31.99 | +0.18 (+0.57%) | 4,468,000 |
| 26 Jun 2014 | USD | 31.69 | 31.82 | 31.5 | 31.81 | 31.81 | +0.01 (+0.03%) | 1,785,300 |
| 25 Jun 2014 | USD | 31.35 | 31.82 | 31.32 | 31.8 | 31.8 | +0.31 (+0.98%) | 1,911,400 |
| 24 Jun 2014 | USD | 31.5 | 31.725 | 31.35 | 31.49 | 31.49 | +0.02 (+0.06%) | 3,234,000 |
| 23 Jun 2014 | USD | 31.09 | 31.52 | 31.01 | 31.47 | 31.47 | +0.43 (+1.39%) | 2,395,500 |
| 20 Jun 2014 | USD | 30.65 | 31.06 | 30.49 | 31.04 | 31.04 | +0.43 (+1.40%) | 2,439,000 |
| 19 Jun 2014 | USD | 30.6 | 30.68 | 30.37 | 30.61 | 30.61 | +0.13 (+0.43%) | 1,093,500 |
| 18 Jun 2014 | USD | 30.47 | 30.555 | 30.09 | 30.48 | 30.48 | -0.01 (-0.03%) | 1,440,800 |
| 17 Jun 2014 | USD | 30.35 | 30.56 | 30.2223 | 30.49 | 30.49 | +0.03 (+0.10%) | 1,437,300 |
| 16 Jun 2014 | USD | 30.51 | 30.51 | 30.24 | 30.46 | 30.46 | -0.08 (-0.26%) | 1,604,400 |
| 13 Jun 2014 | USD | 30.06 | 30.64 | 29.99 | 30.54 | 30.54 | +0.56 (+1.87%) | 1,707,700 |
| 12 Jun 2014 | USD | 30.22 | 30.28 | 29.84 | 29.98 | 29.98 | -0.28 (-0.93%) | 1,395,600 |
| 11 Jun 2014 | USD | 30.36 | 30.38 | 30.01 | 30.26 | 30.26 | -0.16 (-0.53%) | 1,289,900 |
| 10 Jun 2014 | USD | 30.33 | 30.5 | 30.21 | 30.42 | 30.42 | +0.02 (+0.07%) | 1,538,700 |
| 9 Jun 2014 | USD | 30.58 | 30.85 | 30.39 | 30.4 | 30.4 | -0.11 (-0.36%) | 2,633,600 |
| 6 Jun 2014 | USD | 30.77 | 30.84 | 30.46 | 30.51 | 30.51 | -0.21 (-0.68%) | 2,181,700 |
