| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | USD | 30.58 | 31.0063 | 30.47 | 30.72 | 30.72 | +0.14 (+0.46%) | 2,598,400 |
| 4 Jun 2014 | USD | 30.05 | 30.65 | 30 | 30.58 | 30.58 | +0.44 (+1.46%) | 1,975,700 |
| 3 Jun 2014 | USD | 30.1 | 30.205 | 29.84 | 30.14 | 30.14 | 0.0 (0.0%) | 2,800,900 |
| 2 Jun 2014 | USD | 29.89 | 30.15 | 29.78 | 30.14 | 30.14 | +0.3 (+1.01%) | 1,817,100 |
| 30 May 2014 | USD | 29.55 | 29.87 | 29.41 | 29.84 | 29.84 | +0.23 (+0.78%) | 2,146,800 |
| 29 May 2014 | USD | 29.69 | 29.84 | 29.41 | 29.61 | 29.61 | -0.05 (-0.17%) | 1,478,000 |
| 28 May 2014 | USD | 29.8 | 29.86 | 29.53 | 29.66 | 29.66 | -0.14 (-0.47%) | 1,671,200 |
| 27 May 2014 | USD | 29.29 | 29.82 | 29.27 | 29.8 | 29.8 | +0.65 (+2.23%) | 1,985,900 |
| 26 May 2014 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 29.14 | 29.23 | 28.955 | 29.15 | 29.15 | +0.13 (+0.45%) | 1,351,800 |
| 22 May 2014 | USD | 29.09 | 29.18 | 28.84 | 29.02 | 29.02 | -0.05 (-0.17%) | 1,197,400 |
| 21 May 2014 | USD | 29.14 | 29.26 | 28.83 | 29.07 | 29.07 | +0.07 (+0.24%) | 1,773,700 |
| 20 May 2014 | USD | 29.34 | 29.35 | 28.89 | 29 | 29 | -0.35 (-1.19%) | 1,863,500 |
| 19 May 2014 | USD | 28.99 | 29.45 | 28.84 | 29.35 | 29.35 | +0.37 (+1.28%) | 1,603,500 |
| 16 May 2014 | USD | 28.9 | 28.995 | 28.64 | 28.98 | 28.98 | +0.12 (+0.42%) | 1,820,600 |
| 15 May 2014 | USD | 28.85 | 28.94 | 28.26 | 28.86 | 28.86 | -0.01 (-0.03%) | 2,698,400 |
| 14 May 2014 | USD | 28.65 | 29 | 28.41 | 28.87 | 28.87 | +0.28 (+0.98%) | 5,313,500 |
| 13 May 2014 | USD | 28.73 | 28.79 | 28.57 | 28.59 | 28.59 | -0.11 (-0.38%) | 2,255,400 |
| 12 May 2014 | USD | 28.45 | 28.76 | 28.354 | 28.7 | 28.7 | +0.4 (+1.41%) | 3,173,000 |
| 9 May 2014 | USD | 28.34 | 28.51 | 28.15 | 28.3 | 28.3 | -0.01 (-0.04%) | 2,248,500 |
| 8 May 2014 | USD | 28.59 | 28.71 | 28.17 | 28.31 | 28.31 | -0.27 (-0.94%) | 2,004,900 |
| 7 May 2014 | USD | 28.53 | 28.66 | 28.32 | 28.58 | 28.58 | +0.13 (+0.46%) | 1,873,800 |
| 6 May 2014 | USD | 28.59 | 28.65 | 28.39 | 28.45 | 28.45 | -0.26 (-0.91%) | 2,217,600 |
| 5 May 2014 | USD | 28.31 | 28.83 | 28.15 | 28.71 | 28.71 | +0.21 (+0.74%) | 2,087,900 |
| 2 May 2014 | USD | 28.89 | 29.04 | 28.21 | 28.5 | 28.5 | -0.49 (-1.69%) | 3,725,100 |
| 1 May 2014 | USD | 29 | 29.325 | 28.33 | 28.99 | 28.99 | +2.35 (+8.82%) | 5,670,300 |
| 30 Apr 2014 | USD | 26.4 | 26.66 | 26.07 | 26.64 | 26.64 | +0.25 (+0.95%) | 2,198,600 |
| 29 Apr 2014 | USD | 26.08 | 26.4 | 26 | 26.39 | 26.39 | +0.43 (+1.66%) | 1,637,700 |
| 28 Apr 2014 | USD | 26.21 | 26.41 | 25.835 | 25.96 | 25.96 | -0.12 (-0.46%) | 2,378,800 |
| 25 Apr 2014 | USD | 26.6 | 26.6 | 26.02 | 26.08 | 26.08 | -0.55 (-2.07%) | 1,030,600 |
