Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | USD | 26.73 | 26.73 | 26.38 | 26.63 | 26.63 | -0.05 (-0.19%) | 1,413,000 |
23 Apr 2014 | USD | 26.72 | 26.87 | 26.62 | 26.68 | 26.68 | -0.02 (-0.07%) | 1,275,500 |
22 Apr 2014 | USD | 26.65 | 26.94 | 26.53 | 26.7 | 26.7 | +0.04 (+0.15%) | 1,810,000 |
21 Apr 2014 | USD | 26.88 | 27.02 | 26.45 | 26.66 | 26.66 | -0.3 (-1.11%) | 1,201,500 |
18 Apr 2014 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 26.68 | 27.23 | 26.23 | 26.96 | 26.96 | +0.09 (+0.33%) | 2,560,900 |
16 Apr 2014 | USD | 26.9 | 26.95 | 26.65 | 26.87 | 26.87 | +0.18 (+0.67%) | 1,409,300 |
15 Apr 2014 | USD | 26.85 | 27.17 | 26.45 | 26.69 | 26.69 | -0.05 (-0.19%) | 1,723,400 |
14 Apr 2014 | USD | 26.47 | 26.77 | 26.37 | 26.74 | 26.74 | +0.47 (+1.79%) | 1,615,800 |
11 Apr 2014 | USD | 26.44 | 26.73 | 26.2 | 26.27 | 26.27 | -0.43 (-1.61%) | 1,862,000 |
10 Apr 2014 | USD | 27.24 | 27.42 | 26.7 | 26.7 | 26.7 | -0.53 (-1.95%) | 1,506,100 |
9 Apr 2014 | USD | 27 | 27.328 | 26.87 | 27.23 | 27.23 | +0.25 (+0.93%) | 1,358,500 |
8 Apr 2014 | USD | 26.64 | 27.03 | 26.56 | 26.98 | 26.98 | +0.25 (+0.94%) | 1,173,300 |
7 Apr 2014 | USD | 27.43 | 27.48 | 26.7 | 26.73 | 26.73 | -0.71 (-2.59%) | 1,652,100 |
4 Apr 2014 | USD | 27.88 | 27.95 | 27.4 | 27.44 | 27.44 | -0.21 (-0.76%) | 1,262,400 |
3 Apr 2014 | USD | 27.97 | 28.06 | 27.53 | 27.65 | 27.65 | -0.33 (-1.18%) | 2,087,700 |
2 Apr 2014 | USD | 27.65 | 28.01 | 27.57 | 27.98 | 27.98 | +0.33 (+1.19%) | 1,541,700 |
1 Apr 2014 | USD | 27.56 | 27.68 | 27.28 | 27.65 | 27.65 | +0.22 (+0.80%) | 1,547,100 |
31 Mar 2014 | USD | 27.04 | 27.475 | 26.86 | 27.43 | 27.43 | +0.58 (+2.16%) | 2,041,600 |
28 Mar 2014 | USD | 26.38 | 26.87 | 26.35 | 26.85 | 26.85 | +0.52 (+1.97%) | 1,847,700 |
27 Mar 2014 | USD | 26.51 | 26.7 | 26.16 | 26.33 | 26.33 | -0.19 (-0.72%) | 2,137,100 |
26 Mar 2014 | USD | 27.42 | 27.435 | 26.52 | 26.52 | 26.52 | -0.81 (-2.96%) | 1,957,400 |
25 Mar 2014 | USD | 27.47 | 27.6 | 27.2 | 27.33 | 27.33 | +0.03 (+0.11%) | 1,714,200 |
24 Mar 2014 | USD | 28 | 28.11 | 27.08 | 27.3 | 27.3 | -0.7 (-2.50%) | 2,006,300 |
21 Mar 2014 | USD | 27.95 | 28.13 | 27.78 | 28 | 28 | +0.23 (+0.83%) | 2,278,000 |
20 Mar 2014 | USD | 27.47 | 27.8 | 27.34 | 27.77 | 27.77 | +0.19 (+0.69%) | 1,345,800 |
19 Mar 2014 | USD | 28.11 | 28.28 | 27.47 | 27.58 | 27.58 | -0.71 (-2.51%) | 2,021,700 |
18 Mar 2014 | USD | 27.27 | 28.3 | 27.2 | 28.29 | 28.29 | +1.1 (+4.05%) | 2,842,000 |
17 Mar 2014 | USD | 27.39 | 27.51 | 27.13 | 27.19 | 27.19 | -0.04 (-0.15%) | 1,356,500 |
14 Mar 2014 | USD | 27.16 | 27.44 | 27.16 | 27.23 | 27.23 | -0.01 (-0.04%) | 1,421,300 |