| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2010 | USD | 15.46 | 16.39 | 15.31 | 16.35 | 16.35 | +1.31 (+8.71%) | 5,076,000 |
| 26 May 2010 | USD | 15.33 | 15.79 | 15.035 | 15.04 | 15.04 | -0.05 (-0.33%) | 4,849,500 |
| 25 May 2010 | USD | 14.49 | 15.13 | 13.94 | 15.09 | 15.09 | +0.28 (+1.89%) | 8,299,900 |
| 24 May 2010 | USD | 14.88 | 15.29 | 14.73 | 14.81 | 14.81 | -0.21 (-1.40%) | 3,927,400 |
| 21 May 2010 | USD | 13.89 | 15.03 | 13.69 | 15.02 | 15.02 | +0.92 (+6.52%) | 7,053,900 |
| 20 May 2010 | USD | 14.57 | 14.8 | 14.01 | 14.1 | 14.1 | -1.01 (-6.68%) | 9,011,700 |
| 19 May 2010 | USD | 15.08 | 15.43 | 14.64 | 15.11 | 15.11 | -0.08 (-0.53%) | 3,885,900 |
| 18 May 2010 | USD | 16.13 | 16.13 | 15.1 | 15.19 | 15.19 | -0.63 (-3.98%) | 5,632,200 |
| 17 May 2010 | USD | 16.08 | 16.26 | 15.25 | 15.82 | 15.82 | -0.16 (-1.00%) | 3,486,700 |
| 14 May 2010 | USD | 16.39 | 16.44 | 15.69 | 15.98 | 15.98 | -0.67 (-4.02%) | 3,721,700 |
| 13 May 2010 | USD | 16.91 | 16.99 | 16.61 | 16.65 | 16.65 | -0.3 (-1.77%) | 2,285,400 |
| 12 May 2010 | USD | 16.67 | 16.98 | 16.5 | 16.95 | 16.95 | +0.41 (+2.48%) | 2,991,400 |
| 11 May 2010 | USD | 16.49 | 16.95 | 16.34 | 16.54 | 16.54 | -0.26 (-1.55%) | 5,805,700 |
| 10 May 2010 | USD | 16.3 | 16.8 | 16.05 | 16.8 | 16.8 | +1.6 (+10.53%) | 5,120,300 |
| 7 May 2010 | USD | 15.79 | 16.25 | 14.85 | 15.2 | 15.2 | -0.65 (-4.10%) | 9,882,100 |
| 6 May 2010 | USD | 16.74 | 17.09 | 14.45 | 15.85 | 15.85 | -1 (-5.93%) | 11,038,100 |
| 5 May 2010 | USD | 16.82 | 17.32 | 16.56 | 16.85 | 16.85 | -0.32 (-1.86%) | 3,798,100 |
| 4 May 2010 | USD | 17.25 | 17.45 | 16.91 | 17.17 | 17.17 | -0.51 (-2.88%) | 6,647,700 |
| 3 May 2010 | USD | 17.53 | 17.98 | 17.53 | 17.68 | 17.68 | +0.36 (+2.08%) | 4,492,700 |
| 30 Apr 2010 | USD | 17.54 | 17.86 | 17.28 | 17.32 | 17.32 | -0.26 (-1.48%) | 4,977,800 |
| 29 Apr 2010 | USD | 17.43 | 17.73 | 17.07 | 17.58 | 17.58 | +0.34 (+1.97%) | 5,511,400 |
| 28 Apr 2010 | USD | 16.9 | 17.53 | 16.85 | 17.24 | 17.24 | +0.64 (+3.86%) | 8,545,700 |
| 27 Apr 2010 | USD | 17.23 | 17.4 | 16.51 | 16.6 | 16.6 | -0.89 (-5.09%) | 6,521,100 |
| 26 Apr 2010 | USD | 17.65 | 17.855 | 17.35 | 17.49 | 17.49 | -0.17 (-0.96%) | 3,291,300 |
| 23 Apr 2010 | USD | 17.26 | 17.7 | 17.15 | 17.66 | 17.66 | +0.32 (+1.85%) | 3,206,300 |
| 22 Apr 2010 | USD | 16.95 | 17.42 | 16.78 | 17.34 | 17.34 | +0.23 (+1.34%) | 5,978,800 |
| 21 Apr 2010 | USD | 16.86 | 17.24 | 16.66 | 17.11 | 17.11 | +0.24 (+1.42%) | 4,558,400 |
| 20 Apr 2010 | USD | 16.72 | 17.08 | 16.64 | 16.87 | 16.87 | +0.33 (+2.00%) | 2,932,400 |
| 19 Apr 2010 | USD | 16.38 | 16.8 | 16.07 | 16.54 | 16.54 | +0.05 (+0.30%) | 3,522,300 |
| 16 Apr 2010 | USD | 17.12 | 17.26 | 16.37 | 16.49 | 16.49 | -0.71 (-4.13%) | 5,458,800 |
