| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | USD | 17.34 | 17.5 | 17.17 | 17.2 | 17.2 | -0.15 (-0.86%) | 4,596,100 |
| 14 Apr 2010 | USD | 16.89 | 17.4 | 16.89 | 17.35 | 17.35 | +0.53 (+3.15%) | 3,853,200 |
| 13 Apr 2010 | USD | 16.72 | 16.87 | 16.63 | 16.82 | 16.82 | +0.03 (+0.18%) | 2,499,400 |
| 12 Apr 2010 | USD | 16.94 | 17.04 | 16.71 | 16.79 | 16.79 | -0.17 (-1.00%) | 2,960,800 |
| 9 Apr 2010 | USD | 16.69 | 16.96 | 16.64 | 16.96 | 16.96 | +0.32 (+1.92%) | 3,839,500 |
| 8 Apr 2010 | USD | 16.09 | 16.75 | 16.01 | 16.64 | 16.64 | +0.41 (+2.53%) | 5,090,100 |
| 7 Apr 2010 | USD | 16.5 | 16.5 | 15.93 | 16.23 | 16.23 | -0.3 (-1.81%) | 3,857,300 |
| 6 Apr 2010 | USD | 16.44 | 16.7 | 16.27 | 16.53 | 16.53 | +0.05 (+0.30%) | 3,533,800 |
| 5 Apr 2010 | USD | 16.65 | 16.76 | 16.25 | 16.48 | 16.48 | -0.1 (-0.60%) | 5,544,200 |
| 2 Apr 2010 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 16.02 | 16.74 | 16.01 | 16.58 | 16.58 | +0.73 (+4.61%) | 5,550,200 |
| 31 Mar 2010 | USD | 15.57 | 16.22 | 15.54 | 15.85 | 15.85 | +0.14 (+0.89%) | 5,628,800 |
| 30 Mar 2010 | USD | 16.04 | 16.13 | 15.59 | 15.71 | 15.71 | -0.27 (-1.69%) | 4,065,800 |
| 29 Mar 2010 | USD | 15.67 | 16.1 | 15.26 | 15.98 | 15.98 | +1.03 (+6.89%) | 9,291,000 |
| 26 Mar 2010 | USD | 14.44 | 15.01 | 14.44 | 14.95 | 14.95 | +0.5 (+3.46%) | 5,499,800 |
| 25 Mar 2010 | USD | 14.29 | 14.66 | 14.24 | 14.45 | 14.45 | +0.27 (+1.90%) | 5,807,300 |
| 24 Mar 2010 | USD | 14.46 | 14.55 | 14.09 | 14.18 | 14.18 | -0.32 (-2.21%) | 6,261,000 |
| 23 Mar 2010 | USD | 14.54 | 14.63 | 14.42 | 14.5 | 14.5 | -0.01 (-0.07%) | 4,346,900 |
| 22 Mar 2010 | USD | 14.57 | 14.69 | 14.43 | 14.51 | 14.51 | -0.22 (-1.49%) | 6,084,300 |
| 19 Mar 2010 | USD | 15 | 15.15 | 14.65 | 14.73 | 14.73 | -0.26 (-1.73%) | 3,745,400 |
| 18 Mar 2010 | USD | 14.98 | 15.02 | 14.84 | 14.99 | 14.99 | +0.06 (+0.40%) | 2,616,000 |
| 17 Mar 2010 | USD | 14.5 | 15.17 | 14.48 | 14.93 | 14.93 | +0.51 (+3.54%) | 5,844,300 |
| 16 Mar 2010 | USD | 13.94 | 14.49 | 13.84 | 14.42 | 14.42 | +0.52 (+3.74%) | 3,083,700 |
| 15 Mar 2010 | USD | 13.99 | 14.11 | 13.66 | 13.9 | 13.9 | -0.14 (-1.00%) | 1,683,600 |
| 12 Mar 2010 | USD | 13.98 | 14.13 | 13.85 | 14.04 | 14.04 | +0.21 (+1.52%) | 1,815,600 |
| 11 Mar 2010 | USD | 13.89 | 13.89 | 13.67 | 13.83 | 13.83 | -0.12 (-0.86%) | 1,456,300 |
| 10 Mar 2010 | USD | 14.14 | 14.24 | 13.82 | 13.95 | 13.95 | -0.2 (-1.41%) | 3,439,800 |
| 9 Mar 2010 | USD | 14.04 | 14.33 | 13.91 | 14.15 | 14.15 | +0.03 (+0.21%) | 2,371,600 |
| 8 Mar 2010 | USD | 14 | 14.28 | 13.8799 | 14.12 | 14.12 | +0.07 (+0.50%) | 2,318,800 |
| 5 Mar 2010 | USD | 13.63 | 14.07 | 13.58 | 14.05 | 14.05 | +0.47 (+3.46%) | 2,564,900 |
