Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 0.03 | 0.035 | 0.025 | 0.025 | 16,666.6667 | -0.005 (-16.67%) | 134,600 |
27 Nov 2001 | USD | 0.035 | 0.045 | 0.03 | 0.03 | 20,000 | -0.015 (-33.33%) | 108,000 |
26 Nov 2001 | USD | 0.04 | 0.045 | 0.045 | 0.045 | 30,000 | +0.005 (+12.50%) | 27,100 |
23 Nov 2001 | USD | 0.025 | 0.04 | 0.04 | 0.04 | 26,666.6667 | 0.0 (0.0%) | 5,500 |
22 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 26,666.6667 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 26,666.6667 | 0.0 (0.0%) | 12,000 |
20 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 26,666.6667 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 26,666.6667 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 0.03 | 0.04 | 0.04 | 0.04 | 26,666.6667 | +0.015 (+60%) | 20,000 |
15 Nov 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 16,666.6667 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 16,666.6667 | 0.0 (0.0%) | 5,000 |
13 Nov 2001 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 16,666.6667 | -0.01 (-28.57%) | 43,300 |
12 Nov 2001 | USD | 0.035 | 0.045 | 0.035 | 0.035 | 23,333.3333 | -0.005 (-12.50%) | 101,300 |
9 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 26,666.6667 | 0.0 (0.0%) | 10,000 |
8 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 26,666.6667 | -0.005 (-11.11%) | 33,500 |
7 Nov 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 30,000 | +0.002 (+4.65%) | 17,800 |
6 Nov 2001 | USD | 0.04 | 0.045 | 0.043 | 0.043 | 28,666.6667 | +0.003 (+7.50%) | 107,000 |
5 Nov 2001 | USD | 0.04 | 0.065 | 0.04 | 0.04 | 26,666.6667 | -0.005 (-11.11%) | 264,600 |
2 Nov 2001 | USD | 0.034 | 0.06 | 0.045 | 0.045 | 30,000 | +0.011 (+32.35%) | 238,200 |
1 Nov 2001 | USD | 0.03 | 0.034 | 0.034 | 0.034 | 22,666.6667 | 0.0 (0.0%) | 117,000 |
31 Oct 2001 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 22,666.6667 | +0.004 (+13.33%) | 21,500 |
30 Oct 2001 | USD | 0.029 | 0.034 | 0.03 | 0.03 | 20,000 | 0.0 (0.0%) | 28,000 |
29 Oct 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | +0.007 (+33.33%) | 1,000 |
25 Oct 2001 | USD | 0.03 | 0.03 | 0.0225 | 0.0225 | 15,000 | -0.007 (-25%) | 8,000 |
24 Oct 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | 0.0 (0.0%) | 1,000 |
22 Oct 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | 0.0 (0.0%) | 3,000 |