| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 19,333.3333 | 0.0 (0.0%) | 47,000 |
| 4 Sep 2001 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 19,333.3333 | +0.006 (+26.09%) | 1,000 |
| 3 Sep 2001 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 15,333.3333 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 15,333.3333 | -0.002 (-8%) | 1,000 |
| 30 Aug 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 16,666.6667 | 0.0 (0.0%) | 22,000 |
| 29 Aug 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 16,666.6667 | 0.0 (0.0%) | 0 |
| 28 Aug 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 16,666.6667 | +0.004 (+19.05%) | 1,000 |
| 27 Aug 2001 | USD | 0.027 | 0.029 | 0.021 | 0.021 | 14,000 | -0.008 (-27.59%) | 61,000 |
| 24 Aug 2001 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 19,333.3333 | 0.0 (0.0%) | 0 |
| 23 Aug 2001 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 19,333.3333 | -0.001 (-3.33%) | 10,000 |
| 22 Aug 2001 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 20,000 | +0.003 (+11.11%) | 16,000 |
| 21 Aug 2001 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 18,000 | 0.0 (0.0%) | 0 |
| 20 Aug 2001 | USD | 0.035 | 0.035 | 0.027 | 0.027 | 18,000 | -0.008 (-22.86%) | 51,000 |
| 17 Aug 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 23,333.3333 | 0.0 (0.0%) | 0 |
| 16 Aug 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 23,333.3333 | 0.0 (0.0%) | 6,000 |
| 15 Aug 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 23,333.3333 | +0.005 (+16.67%) | 10,000 |
| 14 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | 0.0 (0.0%) | 0 |
| 13 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | 0.0 (0.0%) | 0 |
| 10 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | 0.0 (0.0%) | 0 |
| 9 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | 0.0 (0.0%) | 0 |
| 8 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | 0.0 (0.0%) | 0 |
| 7 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | 0.0 (0.0%) | 0 |
| 6 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | 0.0 (0.0%) | 0 |
| 3 Aug 2001 | USD | 0.034 | 0.034 | 0.03 | 0.03 | 20,000 | 0.0 (0.0%) | 50,000 |
| 2 Aug 2001 | USD | 0.03 | 0.031 | 0.03 | 0.03 | 20,000 | -0.001 (-3.23%) | 142,000 |
| 1 Aug 2001 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 20,666.6667 | -0.004 (-11.43%) | 104,000 |
| 31 Jul 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 23,333.3333 | -0.005 (-12.50%) | 25,000 |
| 30 Jul 2001 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 26,666.6667 | -0.005 (-11.11%) | 25,000 |
| 27 Jul 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 30,000 | 0.0 (0.0%) | 0 |
| 26 Jul 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 30,000 | 0.0 (0.0%) | 0 |
