Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 30,000 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 30,000 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 30,000 | 0.0 (0.0%) | 15,000 |
8 Jun 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 30,000 | 0.0 (0.0%) | 5,000 |
7 Jun 2001 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 30,000 | -0.015 (-25%) | 53,500 |
6 Jun 2001 | USD | 0.05 | 0.06 | 0.06 | 0.06 | 40,000 | +0.01 (+20%) | 6,200 |
5 Jun 2001 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 33,333.3333 | -0.015 (-23.08%) | 10,000 |
4 Jun 2001 | USD | 0.05 | 0.07 | 0.065 | 0.065 | 43,333.3333 | +0.015 (+30%) | 22,600 |
1 Jun 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 33,333.3333 | 0.0 (0.0%) | 0 |
31 May 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 33,333.3333 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 33,333.3333 | -0.01 (-16.67%) | 9,200 |
29 May 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 | 0.0 (0.0%) | 1,200 |
24 May 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 0.05 | 0.06 | 0.06 | 0.06 | 40,000 | -0.02 (-25%) | 9,600 |
22 May 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 53,333.3333 | 0.0 (0.0%) | 0 |
21 May 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 53,333.3333 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 0.07 | 0.08 | 0.08 | 0.08 | 53,333.3333 | +0.01 (+14.29%) | 2,500 |
17 May 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 46,666.6667 | 0.0 (0.0%) | 2,000 |
16 May 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 46,666.6667 | 0.0 (0.0%) | 14,200 |
15 May 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 46,666.6667 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 46,666.6667 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 46,666.6667 | 0.0 (0.0%) | 1,100 |
10 May 2001 | USD | 0.05 | 0.07 | 0.07 | 0.07 | 46,666.6667 | +0.02 (+40%) | 6,500 |
9 May 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 33,333.3333 | -0.03 (-37.50%) | 18,000 |
8 May 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 53,333.3333 | +0.01 (+14.29%) | 1,000 |
7 May 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 46,666.6667 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 0.05 | 0.07 | 0.07 | 0.07 | 46,666.6667 | +0.01 (+16.67%) | 6,300 |
3 May 2001 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 40,000 | -0.005 (-7.69%) | 16,700 |