Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 43,333.3333 | -0.025 (-27.78%) | 10,000 |
1 May 2001 | USD | 0.07 | 0.09 | 0.09 | 0.09 | 60,000 | +0.02 (+28.57%) | 26,700 |
30 Apr 2001 | USD | 0.06 | 0.07 | 0.07 | 0.07 | 46,666.6667 | 0.0 (0.0%) | 11,600 |
27 Apr 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 46,666.6667 | 0.0 (0.0%) | 1,500 |
26 Apr 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 46,666.6667 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 46,666.6667 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 46,666.6667 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 46,666.6667 | 0.0 (0.0%) | 1,000 |
20 Apr 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 46,666.6667 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 46,666.6667 | +0.02 (+40%) | 1,000 |
18 Apr 2001 | USD | 0.08 | 0.08 | 0.05 | 0.05 | 33,333.3333 | -0.05 (-50%) | 11,500 |
17 Apr 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 66,666.6667 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 66,666.6667 | +0.05 (+100%) | 1,500 |
13 Apr 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 33,333.3333 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 33,333.3333 | -0.05 (-50%) | 500 |
11 Apr 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 66,666.6667 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 66,666.6667 | 0.0 (0.0%) | 0 |
9 Apr 2001 | USD | 0.09 | 0.1 | 0.1 | 0.1 | 66,666.6667 | +0.035 (+53.85%) | 4,500 |
6 Apr 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 43,333.3333 | 0.0 (0.0%) | 1,000 |
5 Apr 2001 | USD | 0.06 | 0.065 | 0.065 | 0.065 | 43,333.3333 | +0.007 (+13.04%) | 28,000 |
4 Apr 2001 | USD | 0.055 | 0.0575 | 0.0575 | 0.0575 | 38,333.3333 | -0.003 (-4.17%) | 145,000 |
3 Apr 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 | 0.0 (0.0%) | 10,000 |
29 Mar 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 | 0.0 (0.0%) | 0 |
28 Mar 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 | 0.0 (0.0%) | 0 |
26 Mar 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 | 0.0 (0.0%) | 5,000 |
22 Mar 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 | 0.0 (0.0%) | 0 |