Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 | 0.0 (0.0%) | 1,000 |
20 Mar 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 | 0.0 (0.0%) | 0 |
16 Mar 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 | 0.0 (0.0%) | 5,000 |
14 Mar 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 | 0.0 (0.0%) | 10,000 |
13 Mar 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 | 0.0 (0.0%) | 0 |
9 Mar 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 0.05 | 0.06 | 0.06 | 0.06 | 40,000 | -0.005 (-7.69%) | 11,000 |
7 Mar 2001 | USD | 0.05 | 0.065 | 0.065 | 0.065 | 43,333.3333 | 0.0 (0.0%) | 60,000 |
6 Mar 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 43,333.3333 | 0.0 (0.0%) | 3,000 |
5 Mar 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 43,333.3333 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 43,333.3333 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 0.06 | 0.065 | 0.065 | 0.065 | 43,333.3333 | 0.0 (0.0%) | 15,000 |
28 Feb 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 43,333.3333 | +0.003 (+4%) | 8,000 |
27 Feb 2001 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 41,666.6667 | -0.007 (-10.71%) | 15,000 |
26 Feb 2001 | USD | 0.0625 | 0.07 | 0.07 | 0.07 | 46,666.6667 | -0.005 (-6.67%) | 15,000 |
23 Feb 2001 | USD | 0.0775 | 0.0775 | 0.075 | 0.075 | 50,000 | -0.005 (-6.25%) | 25,000 |
22 Feb 2001 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 53,333.3333 | -0.015 (-15.79%) | 71,000 |
21 Feb 2001 | USD | 0.09 | 0.095 | 0.095 | 0.095 | 63,333.3333 | -0.005 (-5%) | 11,000 |
20 Feb 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 66,666.6667 | -0.01 (-9.09%) | 5,000 |
19 Feb 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 73,333.3333 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 73,333.3333 | 0.0 (0.0%) | 4,700 |
15 Feb 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 73,333.3333 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 0.08 | 0.11 | 0.11 | 0.11 | 73,333.3333 | 0.0 (0.0%) | 5,000 |
13 Feb 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 73,333.3333 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 73,333.3333 | +0.016 (+17.27%) | 29,800 |
9 Feb 2001 | USD | 0.11 | 0.11 | 0.0938 | 0.0938 | 62,533.3333 | -0.046 (-33.00%) | 53,000 |
8 Feb 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 93,333.3333 | 0.0 (0.0%) | 1,000 |