Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 93,333.3333 | -0.02 (-12.50%) | 4,000 |
6 Feb 2001 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 106,666.6667 | 0.0 (0.0%) | 21,800 |
5 Feb 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 106,666.6667 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 106,666.6667 | +0.004 (+2.43%) | 44,400 |
1 Feb 2001 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 104,133.3333 | 0.0 (0.0%) | 0 |
31 Jan 2001 | USD | 0.187 | 0.1875 | 0.1562 | 0.1562 | 104,133.3333 | -0.031 (-16.69%) | 72,700 |
30 Jan 2001 | USD | 0.16 | 0.1875 | 0.1875 | 0.1875 | 125,000 | +0.007 (+4.17%) | 32,400 |
29 Jan 2001 | USD | 0.17 | 0.1875 | 0.18 | 0.18 | 120,000 | +0.02 (+12.50%) | 68,300 |
26 Jan 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 106,666.6667 | +0.03 (+23.08%) | 41,000 |
25 Jan 2001 | USD | 0.16 | 0.17 | 0.13 | 0.13 | 86,666.6667 | -0.026 (-16.77%) | 51,000 |
24 Jan 2001 | USD | 0.15 | 0.17 | 0.1562 | 0.1562 | 104,133.3333 | +0.031 (+24.96%) | 296,300 |
23 Jan 2001 | USD | 0.076 | 0.13 | 0.125 | 0.125 | 83,333.3333 | +0.056 (+81.16%) | 269,400 |
22 Jan 2001 | USD | 0.07 | 0.07 | 0.069 | 0.069 | 46,000 | -0.031 (-31%) | 34,000 |
19 Jan 2001 | USD | 0.07 | 0.1 | 0.1 | 0.1 | 66,666.6667 | 0.0 (0.0%) | 3,200 |
18 Jan 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 66,666.6667 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 66,666.6667 | 0.0 (0.0%) | 0 |
16 Jan 2001 | USD | 0.07 | 0.1 | 0.1 | 0.1 | 66,666.6667 | 0.0 (0.0%) | 7,000 |
15 Jan 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 66,666.6667 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 66,666.6667 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 66,666.6667 | +0.03 (+42.86%) | 2,000 |
10 Jan 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 46,666.6667 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 46,666.6667 | 0.0 (0.0%) | 0 |
8 Jan 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 46,666.6667 | -0.025 (-26.32%) | 10,000 |
5 Jan 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 63,333.3333 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 63,333.3333 | 0.0 (0.0%) | 0 |
3 Jan 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 63,333.3333 | -0.005 (-5%) | 30,000 |
2 Jan 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 66,666.6667 | 0.0 (0.0%) | 8,000 |
1 Jan 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 66,666.6667 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 66,666.6667 | +0.037 (+58.73%) | 3,000 |
28 Dec 2000 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 42,000 | 0.0 (0.0%) | 0 |