| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 42,000 | -0.035 (-35.38%) | 1,800 |
| 26 Dec 2000 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 65,000 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 65,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 65,000 | +0.007 (+8.33%) | 2,000 |
| 21 Dec 2000 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 | 0.0 (0.0%) | 0 |
| 20 Dec 2000 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 60,000 | +0.027 (+42.86%) | 70,400 |
| 13 Dec 2000 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 42,000 | -0.037 (-37.00%) | 200 |
| 12 Dec 2000 | USD | 0.09 | 0.1 | 0.1 | 0.1 | 66,666.6667 | 0.0 (0.0%) | 2,100 |
| 11 Dec 2000 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 66,666.6667 | +0.03 (+42.86%) | 300 |
| 8 Dec 2000 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 46,666.6667 | -0.04 (-36.36%) | 21,800 |
| 7 Dec 2000 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 73,333.3333 | +0.01 (+10%) | 10,000 |
| 6 Dec 2000 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 66,666.6667 | 0.0 (0.0%) | 0 |
| 5 Dec 2000 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 66,666.6667 | 0.0 (0.0%) | 2,600 |
| 4 Dec 2000 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 66,666.6667 | +0.01 (+11.11%) | 300 |
| 1 Dec 2000 | USD | 0.105 | 0.11 | 0.09 | 0.09 | 60,000 | -0.015 (-14.29%) | 15,700 |
| 30 Nov 2000 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 70,000 | -0.005 (-4.55%) | 300 |
| 29 Nov 2000 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 73,333.3333 | 0.0 (0.0%) | 0 |
| 28 Nov 2000 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 73,333.3333 | -0.01 (-8.33%) | 2,500 |
| 27 Nov 2000 | USD | 0.09 | 0.12 | 0.12 | 0.12 | 80,000 | +0.03 (+33.33%) | 60,200 |
| 24 Nov 2000 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 | 0.0 (0.0%) | 0 |
| 23 Nov 2000 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 | -0.04 (-30.77%) | 3,000 |
| 21 Nov 2000 | USD | 0.11 | 0.13 | 0.13 | 0.13 | 86,666.6667 | 0.0 (0.0%) | 11,000 |
| 20 Nov 2000 | USD | 0.11 | 0.13 | 0.13 | 0.13 | 86,666.6667 | +0.01 (+8.33%) | 20,000 |
| 17 Nov 2000 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 80,000 | +0.005 (+4.35%) | 2,100 |
| 16 Nov 2000 | USD | 0.125 | 0.13 | 0.115 | 0.115 | 76,666.6667 | -0.01 (-8%) | 61,000 |
