Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | USD | 0.12 | 0.125 | 0.125 | 0.125 | 83,333.3333 | +0.045 (+56.25%) | 37,000 |
14 Nov 2000 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 53,333.3333 | -0.02 (-20%) | 1,800 |
13 Nov 2000 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 66,666.6667 | 0.0 (0.0%) | 2,000 |
10 Nov 2000 | USD | 0.09 | 0.1 | 0.1 | 0.1 | 66,666.6667 | +0.02 (+25%) | 71,600 |
9 Nov 2000 | USD | 0.0938 | 0.0938 | 0.08 | 0.08 | 53,333.3333 | -0.014 (-14.71%) | 22,000 |
8 Nov 2000 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 62,533.3333 | -0.026 (-21.83%) | 50,600 |
7 Nov 2000 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 | 0.0 (0.0%) | 0 |
6 Nov 2000 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 | 0.0 (0.0%) | 2,200 |
3 Nov 2000 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 80,000 | -0.005 (-4%) | 29,000 |
1 Nov 2000 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 83,333.3333 | +0.01 (+8.70%) | 35,700 |
31 Oct 2000 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 76,666.6667 | +0.015 (+15%) | 1,000 |
30 Oct 2000 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 66,666.6667 | 0.0 (0.0%) | 2,000 |
27 Oct 2000 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 66,666.6667 | -0.025 (-20%) | 102,700 |
26 Oct 2000 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 83,333.3333 | 0.0 (0.0%) | 1,000 |
25 Oct 2000 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 83,333.3333 | 0.0 (0.0%) | 3,800 |
24 Oct 2000 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 83,333.3333 | 0.0 (0.0%) | 0 |
23 Oct 2000 | USD | 0.11 | 0.13 | 0.125 | 0.125 | 83,333.3333 | +0.015 (+13.64%) | 30,100 |
20 Oct 2000 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 73,333.3333 | 0.0 (0.0%) | 1,400 |
19 Oct 2000 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 73,333.3333 | 0.0 (0.0%) | 0 |
18 Oct 2000 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 73,333.3333 | 0.0 (0.0%) | 4,600 |
17 Oct 2000 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 73,333.3333 | -0.01 (-8.33%) | 84,600 |
16 Oct 2000 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 | 0.0 (0.0%) | 8,000 |
13 Oct 2000 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 | 0.0 (0.0%) | 1,500 |
12 Oct 2000 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 | +0.03 (+33.33%) | 18,600 |
11 Oct 2000 | USD | 0.0938 | 0.13 | 0.09 | 0.09 | 60,000 | -0.04 (-30.77%) | 19,200 |
10 Oct 2000 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 86,666.6667 | 0.0 (0.0%) | 6,400 |
9 Oct 2000 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 86,666.6667 | +0.02 (+18.18%) | 2,200 |
6 Oct 2000 | USD | 0.1025 | 0.11 | 0.11 | 0.11 | 73,333.3333 | +0.01 (+10%) | 8,400 |
5 Oct 2000 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 66,666.6667 | 0.0 (0.0%) | 0 |