Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2000 | USD | 0.12 | 0.125 | 0.1 | 0.1 | 66,666.6667 | 0.0 (0.0%) | 55,000 |
3 Oct 2000 | USD | 0.12 | 0.14 | 0.1 | 0.1 | 66,666.6667 | -0.01 (-9.09%) | 85,000 |
2 Oct 2000 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 73,333.3333 | 0.0 (0.0%) | 10,000 |
29 Sep 2000 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 73,333.3333 | 0.0 (0.0%) | 0 |
28 Sep 2000 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 73,333.3333 | -0.03 (-21.43%) | 60,300 |
27 Sep 2000 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 93,333.3333 | 0.0 (0.0%) | 0 |
26 Sep 2000 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 93,333.3333 | 0.0 (0.0%) | 0 |
25 Sep 2000 | USD | 0.125 | 0.14 | 0.14 | 0.14 | 93,333.3333 | -0.01 (-6.67%) | 6,000 |
22 Sep 2000 | USD | 0.13 | 0.15 | 0.15 | 0.15 | 100,000 | -0.006 (-3.97%) | 10,000 |
21 Sep 2000 | USD | 0.13 | 0.1562 | 0.1562 | 0.1562 | 104,133.3333 | -0.031 (-16.69%) | 36,900 |
20 Sep 2000 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 125,000 | 0.0 (0.0%) | 0 |
19 Sep 2000 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 125,000 | 0.0 (0.0%) | 0 |
18 Sep 2000 | USD | 0.21 | 0.21 | 0.1875 | 0.1875 | 125,000 | -0.003 (-1.32%) | 40,100 |
15 Sep 2000 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 126,666.6667 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 126,666.6667 | 0.0 (0.0%) | 0 |
13 Sep 2000 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 126,666.6667 | -0.02 (-9.52%) | 8,000 |
12 Sep 2000 | USD | 0.199 | 0.21 | 0.21 | 0.21 | 140,000 | +0.03 (+16.67%) | 10,000 |
11 Sep 2000 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 120,000 | -0.04 (-18.18%) | 6,000 |
8 Sep 2000 | USD | 0.2 | 0.22 | 0.22 | 0.22 | 146,666.6667 | 0.0 (0.0%) | 1,800 |
7 Sep 2000 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 146,666.6667 | 0.0 (0.0%) | 0 |
6 Sep 2000 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 146,666.6667 | 0.0 (0.0%) | 0 |
5 Sep 2000 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 146,666.6667 | 0.0 (0.0%) | 0 |
4 Sep 2000 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 146,666.6667 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 146,666.6667 | +0.02 (+10%) | 17,000 |
31 Aug 2000 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 133,333.3333 | 0.0 (0.0%) | 18,700 |
30 Aug 2000 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 133,333.3333 | -0.02 (-9.09%) | 2,000 |
29 Aug 2000 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 146,666.6667 | +0.017 (+8.32%) | 5,000 |
28 Aug 2000 | USD | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 135,400 | 0.0 (0.0%) | 0 |
25 Aug 2000 | USD | 0.19 | 0.23 | 0.2031 | 0.2031 | 135,400 | -0.067 (-24.78%) | 62,500 |
24 Aug 2000 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 180,000 | +0.069 (+34.33%) | 9,500 |