| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 0.24 | 0.24 | 0.201 | 0.201 | 134,000 | -0.049 (-19.60%) | 31,400 |
| 22 Aug 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 166,666.6667 | 0.0 (0.0%) | 0 |
| 21 Aug 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 166,666.6667 | 0.0 (0.0%) | 0 |
| 18 Aug 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 166,666.6667 | 0.0 (0.0%) | 0 |
| 17 Aug 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 166,666.6667 | 0.0 (0.0%) | 1,500 |
| 16 Aug 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 166,666.6667 | 0.0 (0.0%) | 0 |
| 15 Aug 2000 | USD | 0.2812 | 0.2812 | 0.25 | 0.25 | 166,666.6667 | -0.031 (-11.10%) | 16,000 |
| 14 Aug 2000 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 187,466.6667 | +0.001 (+0.43%) | 2,000 |
| 11 Aug 2000 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 186,666.6667 | 0.0 (0.0%) | 0 |
| 10 Aug 2000 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 186,666.6667 | 0.0 (0.0%) | 0 |
| 9 Aug 2000 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 186,666.6667 | +0.09 (+47.37%) | 2,400 |
| 8 Aug 2000 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 126,666.6667 | -0.04 (-17.39%) | 1,200 |
| 7 Aug 2000 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 153,333.3333 | 0.0 (0.0%) | 0 |
| 4 Aug 2000 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 153,333.3333 | -0.01 (-4.17%) | 53,500 |
| 3 Aug 2000 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 160,000 | 0.0 (0.0%) | 2,000 |
| 2 Aug 2000 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 160,000 | +0.005 (+2.13%) | 7,200 |
| 1 Aug 2000 | USD | 0.25 | 0.25 | 0.235 | 0.235 | 156,666.6667 | +0.045 (+23.68%) | 29,800 |
| 31 Jul 2000 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 126,666.6667 | 0.0 (0.0%) | 0 |
| 28 Jul 2000 | USD | 0.1875 | 0.19 | 0.19 | 0.19 | 126,666.6667 | 0.0 (0.0%) | 103,500 |
| 27 Jul 2000 | USD | 0.205 | 0.205 | 0.19 | 0.19 | 126,666.6667 | -0.01 (-5%) | 35,700 |
| 26 Jul 2000 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 133,333.3333 | 0.0 (0.0%) | 54,500 |
| 25 Jul 2000 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 133,333.3333 | 0.0 (0.0%) | 2,500 |
| 24 Jul 2000 | USD | 0.199 | 0.2 | 0.2 | 0.2 | 133,333.3333 | -0.005 (-2.44%) | 23,900 |
| 21 Jul 2000 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 136,666.6667 | 0.0 (0.0%) | 0 |
| 20 Jul 2000 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 136,666.6667 | +0.002 (+0.94%) | 6,000 |
| 19 Jul 2000 | USD | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 135,400 | 0.0 (0.0%) | 0 |
| 18 Jul 2000 | USD | 0.19 | 0.2031 | 0.2031 | 0.2031 | 135,400 | +0.004 (+2.06%) | 50,000 |
| 17 Jul 2000 | USD | 0.22 | 0.24 | 0.199 | 0.199 | 132,666.6667 | -0.031 (-13.48%) | 182,000 |
| 14 Jul 2000 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 153,333.3333 | +0.015 (+6.98%) | 30,000 |
| 13 Jul 2000 | USD | 0.2 | 0.2188 | 0.215 | 0.215 | 143,333.3333 | +0.015 (+7.50%) | 20,000 |
