| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 0.531 | 0.5312 | 0.5312 | 0.5312 | 354,133.3333 | +0.031 (+6.24%) | 600 |
| 18 Apr 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 333,333.3333 | 0.0 (0.0%) | 0 |
| 17 Apr 2000 | USD | 0.5625 | 0.625 | 0.5 | 0.5 | 333,333.3333 | -0.062 (-11.11%) | 32,000 |
| 14 Apr 2000 | USD | 0.5 | 0.5625 | 0.5625 | 0.5625 | 375,000 | -0.062 (-10%) | 9,500 |
| 13 Apr 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 416,666.6667 | -0.062 (-9.09%) | 1,000 |
| 12 Apr 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 458,333.3333 | 0.0 (0.0%) | 1,000 |
| 11 Apr 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 458,333.3333 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 458,333.3333 | 0.0 (0.0%) | 0 |
| 7 Apr 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 458,333.3333 | +0.219 (+46.65%) | 2,000 |
| 6 Apr 2000 | USD | 0.75 | 0.75 | 0.4688 | 0.4688 | 312,533.3333 | -0.156 (-24.99%) | 7,700 |
| 5 Apr 2000 | USD | 1 | 1 | 0.625 | 0.625 | 416,666.6667 | -0.125 (-16.67%) | 19,300 |
| 4 Apr 2000 | USD | 0.5 | 0.75 | 0.75 | 0.75 | 500,000 | +0.3 (+66.67%) | 82,600 |
| 3 Apr 2000 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 300,000 | -0.05 (-10%) | 10,000 |
| 31 Mar 2000 | USD | 0.4375 | 0.5 | 0.5 | 0.5 | 333,333.3333 | +0.25 (+100%) | 1,400 |
| 30 Mar 2000 | USD | 0.25 | 0.5 | 0.25 | 0.25 | 166,666.6667 | -0.25 (-50%) | 25,000 |
| 29 Mar 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 333,333.3333 | 0.0 (0.0%) | 0 |
| 28 Mar 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 333,333.3333 | 0.0 (0.0%) | 1,000 |
| 27 Mar 2000 | USD | 0.375 | 0.5 | 0.5 | 0.5 | 333,333.3333 | -0.125 (-20%) | 6,000 |
| 24 Mar 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 416,666.6667 | +0.25 (+66.67%) | 1,000 |
| 23 Mar 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 250,000 | 0.0 (0.0%) | 0 |
| 22 Mar 2000 | USD | 0.4375 | 0.5 | 0.375 | 0.375 | 250,000 | -0.062 (-14.29%) | 21,800 |
| 21 Mar 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 291,666.6667 | 0.0 (0.0%) | 0 |
| 20 Mar 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 291,666.6667 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 0.1875 | 0.4375 | 0.4375 | 0.4375 | 291,666.6667 | +0.188 (+75%) | 12,000 |
| 16 Mar 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 166,666.6667 | 0.0 (0.0%) | 10,000 |
| 15 Mar 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 166,666.6667 | 0.0 (0.0%) | 0 |
| 14 Mar 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 166,666.6667 | -0.578 (-69.81%) | 20,000 |
| 13 Mar 2000 | USD | 0.8281 | 0.8281 | 0.8281 | 0.8281 | 552,066.6667 | +0.312 (+60.61%) | 1,000 |
| 10 Mar 2000 | USD | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 343,733.3333 | -0.234 (-31.25%) | 1,000 |
| 9 Mar 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 500,000 | 0.0 (0.0%) | 0 |
