Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 8.8356 | 8.8568 | 8.83 | 8.83 | 8.83 | +0.02 (+0.23%) | 15,428 |
17 Apr 2024 | USD | 8.83 | 8.88 | 8.8 | 8.81 | 8.81 | -0.016 (-0.18%) | 41,600 |
16 Apr 2024 | USD | 8.802 | 8.9 | 8.802 | 8.826 | 8.826 | +0.006 (+0.07%) | 36,800 |
15 Apr 2024 | USD | 8.81 | 8.85 | 8.81 | 8.82 | 8.82 | 0.0 (0.0%) | 21,000 |
12 Apr 2024 | USD | 8.8 | 8.938 | 8.78 | 8.82 | 8.82 | +0.01 (+0.11%) | 51,300 |
11 Apr 2024 | USD | 8.78 | 8.83 | 8.78 | 8.81 | 8.81 | +0.04 (+0.46%) | 58,900 |
10 Apr 2024 | USD | 8.77 | 8.8 | 8.77 | 8.77 | 8.77 | -0.03 (-0.34%) | 50,800 |
9 Apr 2024 | USD | 8.77 | 8.805 | 8.77 | 8.8 | 8.8 | +0.01 (+0.11%) | 104,400 |
8 Apr 2024 | USD | 8.76 | 8.81 | 8.76 | 8.79 | 8.79 | -0.04 (-0.45%) | 95,100 |
5 Apr 2024 | USD | 8.76 | 8.85 | 8.76 | 8.83 | 8.83 | +0.05 (+0.57%) | 29,300 |
4 Apr 2024 | USD | 8.76 | 8.8 | 8.75 | 8.78 | 8.78 | +0.005 (+0.06%) | 113,600 |
3 Apr 2024 | USD | 8.73 | 8.78 | 8.73 | 8.775 | 8.775 | +0.025 (+0.29%) | 88,400 |
2 Apr 2024 | USD | 8.78 | 8.8 | 8.7 | 8.75 | 8.75 | -0.055 (-0.62%) | 140,500 |
1 Apr 2024 | USD | 8.79 | 8.82 | 8.77 | 8.805 | 8.805 | 0.0 (0.0%) | 130,100 |
28 Mar 2024 | USD | 8.8 | 8.84 | 8.78 | 8.805 | 8.805 | -0.035 (-0.40%) | 94,300 |
27 Mar 2024 | USD | 8.77 | 8.84 | 8.74 | 8.84 | 8.84 | +0.06 (+0.68%) | 163,000 |
26 Mar 2024 | USD | 8.78 | 8.8 | 8.74 | 8.78 | 8.78 | -0.01 (-0.11%) | 102,500 |
25 Mar 2024 | USD | 8.79 | 8.8 | 8.77 | 8.79 | 8.79 | 0.0 (0.0%) | 73,000 |
22 Mar 2024 | USD | 8.78 | 8.8 | 8.775 | 8.79 | 8.79 | -0.01 (-0.11%) | 73,600 |
21 Mar 2024 | USD | 8.79 | 8.819 | 8.78 | 8.8 | 8.8 | +0.001 (+0.01%) | 70,700 |
20 Mar 2024 | USD | 8.78 | 8.81 | 8.77 | 8.799 | 8.799 | +0.009 (+0.10%) | 85,700 |
19 Mar 2024 | USD | 8.78 | 8.81 | 8.78 | 8.79 | 8.79 | +0.01 (+0.11%) | 54,200 |
18 Mar 2024 | USD | 8.77 | 8.795 | 8.77 | 8.78 | 8.78 | +0.01 (+0.11%) | 58,900 |
15 Mar 2024 | USD | 8.73 | 8.77 | 8.7 | 8.77 | 8.77 | +0.05 (+0.57%) | 93,800 |
14 Mar 2024 | USD | 8.8 | 8.826 | 8.7 | 8.72 | 8.72 | -0.08 (-0.91%) | 77,400 |
13 Mar 2024 | USD | 8.8 | 8.83 | 8.78 | 8.8 | 8.8 | 0.0 (0.0%) | 28,300 |
12 Mar 2024 | USD | 8.79 | 8.82 | 8.78 | 8.8 | 8.8 | 0.0 (0.0%) | 37,200 |
11 Mar 2024 | USD | 8.78 | 8.81 | 8.77 | 8.8 | 8.8 | +0.03 (+0.34%) | 40,900 |
8 Mar 2024 | USD | 8.82 | 8.93 | 8.75 | 8.77 | 8.77 | -0.09 (-1.02%) | 172,100 |
7 Mar 2024 | USD | 8.82 | 8.87 | 8.801 | 8.86 | 8.86 | +0.03 (+0.34%) | 67,800 |