| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 14.46 | 14.74 | 14.25 | 14.65 | 14.65 | +0.3 (+2.09%) | 14,037 |
| 25 Feb 2021 | USD | 14.35 | 14.4126 | 14.2501 | 14.35 | 14.35 | +0.25 (+1.77%) | 2,300 |
| 24 Feb 2021 | USD | 14.25 | 14.25 | 13.92 | 14.1 | 14.1 | -0.28 (-1.95%) | 183,485 |
| 23 Feb 2021 | USD | 14.4 | 14.45 | 14.15 | 14.3799 | 14.3799 | +0.055 (+0.38%) | 5,836 |
| 22 Feb 2021 | USD | 14.5232 | 14.5232 | 14.325 | 14.325 | 14.325 | -0.095 (-0.66%) | 1,023 |
| 19 Feb 2021 | USD | 14.39 | 14.53 | 14.365 | 14.42 | 14.42 | +0.26 (+1.84%) | 2,546 |
| 18 Feb 2021 | USD | 14.09 | 14.16 | 14.025 | 14.16 | 14.16 | +0.16 (+1.14%) | 3,853 |
| 17 Feb 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 161 |
| 16 Feb 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 380 |
| 12 Feb 2021 | USD | 14.0589 | 14.0589 | 14 | 14 | 14 | 0.0 (0.0%) | 8,163 |
| 11 Feb 2021 | USD | 14.08 | 14.1 | 14 | 14 | 14 | 0.0 (0.0%) | 2,948 |
| 10 Feb 2021 | USD | 14 | 14 | 13.9984 | 14 | 14 | 0.0 (0.0%) | 1,179 |
| 9 Feb 2021 | USD | 13.965 | 14.0001 | 13.925 | 14 | 14 | 0.0 (0.0%) | 7,386 |
| 8 Feb 2021 | USD | 14.18 | 14.18 | 14 | 14 | 14 | +0.05 (+0.36%) | 763 |
| 5 Feb 2021 | USD | 13.95 | 14.22 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 8,356 |
| 4 Feb 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 13.95 | 13.9501 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 1,928 |
| 2 Feb 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 13.95 | 13.95 | 13.86 | 13.95 | 13.95 | 0.0 (0.0%) | 6,200 |
| 29 Jan 2021 | USD | 14.42 | 14.42 | 13.925 | 13.95 | 13.95 | -0.03 (-0.21%) | 12,181 |
| 28 Jan 2021 | USD | 14.4 | 14.595 | 13.96 | 13.98 | 13.98 | -0.43 (-2.98%) | 8,722 |
| 27 Jan 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.004 (+0.03%) | 0 |
| 25 Jan 2021 | USD | 14.4058 | 14.4058 | 14.4058 | 14.4058 | 14.4058 | +0.417 (+2.98%) | 562 |
| 22 Jan 2021 | USD | 13.75 | 15.05 | 13.75 | 13.9892 | 13.9892 | -0.258 (-1.81%) | 22,136 |
| 21 Jan 2021 | USD | 14.2472 | 14.2472 | 14.2472 | 14.2472 | 14.2472 | +0.377 (+2.72%) | 248 |
| 20 Jan 2021 | USD | 13.97 | 14.2 | 13.85 | 13.87 | 13.87 | +0.07 (+0.51%) | 1,730 |
| 19 Jan 2021 | USD | 13.78 | 13.8 | 13.78 | 13.8 | 13.8 | +0.1 (+0.73%) | 722 |
| 15 Jan 2021 | USD | 13.7 | 13.7 | 13.699 | 13.7 | 13.7 | +0.1 (+0.74%) | 1,886 |
| 14 Jan 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.003 (-0.02%) | 0 |
