Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.1 (-0.29%) | 0 |
10 Jan 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.14 (+0.41%) | 0 |
9 Jan 2024 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.03 (-0.09%) | 0 |
8 Jan 2024 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.42 (+1.25%) | 0 |
5 Jan 2024 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.07 (+0.21%) | 0 |
4 Jan 2024 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.08 (+0.24%) | 0 |
3 Jan 2024 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.71 (-2.07%) | 0 |
2 Jan 2024 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.13 (-0.38%) | 0 |
29 Dec 2023 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.16 (-0.46%) | 0 |
28 Dec 2023 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.06 (+0.17%) | 0 |
27 Dec 2023 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.08 (+0.23%) | 0 |
26 Dec 2023 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.18 (+0.53%) | 0 |
22 Dec 2023 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.09 (+0.26%) | 0 |
21 Dec 2023 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.5 (+1.49%) | 0 |
20 Dec 2023 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.5 (-1.46%) | 0 |
19 Dec 2023 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.38 (+1.12%) | 0 |
18 Dec 2023 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.13 (-0.38%) | 0 |
15 Dec 2023 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.48 (-1.40%) | 0 |
14 Dec 2023 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.7 (+2.08%) | 0 |
13 Dec 2023 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.65 (+1.97%) | 0 |
12 Dec 2023 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.05 (+0.15%) | 0 |
11 Dec 2023 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -3.92 (-10.62%) | 0 |
8 Dec 2023 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.01 (+0.03%) | 0 |
7 Dec 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.24 (+0.65%) | 0 |
6 Dec 2023 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.1 (+0.27%) | 0 |
5 Dec 2023 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.46 (-1.24%) | 0 |
4 Dec 2023 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.12 (+0.33%) | 0 |
1 Dec 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.74 (+2.05%) | 0 |
30 Nov 2023 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.32 (+0.89%) | 0 |
29 Nov 2023 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.22 (+0.62%) | 0 |