Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.06 (-0.17%) | 0 |
27 Nov 2023 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.06 (-0.17%) | 0 |
24 Nov 2023 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.2 (+0.56%) | 0 |
22 Nov 2023 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.16 (+0.45%) | 0 |
21 Nov 2023 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.26 (-0.73%) | 0 |
20 Nov 2023 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.02 (+0.06%) | 0 |
17 Nov 2023 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.26 (+0.74%) | 0 |
16 Nov 2023 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.25 (-0.70%) | 0 |
15 Nov 2023 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.25 (+0.71%) | 0 |
14 Nov 2023 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +1.07 (+3.12%) | 0 |
13 Nov 2023 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.06 (-0.17%) | 0 |
10 Nov 2023 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.32 (+0.94%) | 0 |
9 Nov 2023 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.26 (-0.76%) | 0 |
8 Nov 2023 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.11 (-0.32%) | 0 |
7 Nov 2023 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.1 (-0.29%) | 0 |
6 Nov 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.3 (-0.86%) | 0 |
3 Nov 2023 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.68 (+1.99%) | 0 |
2 Nov 2023 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.81 (+2.43%) | 0 |
1 Nov 2023 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.29 (+0.88%) | 0 |
31 Oct 2023 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.41 (+1.26%) | 0 |
30 Oct 2023 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.29 (+0.90%) | 0 |
27 Oct 2023 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.48 (-1.46%) | 0 |
26 Oct 2023 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.09 (-0.27%) | 0 |
25 Oct 2023 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.32 (-0.96%) | 0 |
24 Oct 2023 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.14 (+0.42%) | 0 |
23 Oct 2023 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.22 (-0.66%) | 0 |
20 Oct 2023 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.28 (-0.83%) | 0 |
19 Oct 2023 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.54 (-1.58%) | 0 |
18 Oct 2023 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.66 (-1.90%) | 0 |
17 Oct 2023 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.3 (+0.87%) | 0 |