Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.03 (-0.08%) | 0 |
20 Dec 2019 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.22 (+0.57%) | 0 |
19 Dec 2019 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.13 (+0.34%) | 0 |
17 Dec 2019 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.01 (+0.03%) | 0 |
16 Dec 2019 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.1 (+0.26%) | 0 |
13 Dec 2019 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.29 (-0.75%) | 0 |
12 Dec 2019 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.52 (+1.37%) | 0 |
11 Dec 2019 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.09 (+0.24%) | 0 |
10 Dec 2019 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -1.04 (-2.67%) | 0 |
9 Dec 2019 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.09 (-0.23%) | 0 |
6 Dec 2019 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.42 (+1.09%) | 0 |
5 Dec 2019 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.24 (+0.62%) | 0 |
4 Dec 2019 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.33 (+0.87%) | 0 |
3 Dec 2019 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.34 (-0.88%) | 0 |
2 Dec 2019 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.19 (-0.49%) | 0 |
29 Nov 2019 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.24 (-0.62%) | 0 |
28 Nov 2019 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.16 (+0.41%) | 0 |
26 Nov 2019 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.27 (+0.70%) | 0 |
25 Nov 2019 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.61 (+1.61%) | 0 |
22 Nov 2019 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.08 (+0.21%) | 0 |
21 Nov 2019 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.15 (-0.40%) | 0 |
20 Nov 2019 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.21 (-0.55%) | 0 |
19 Nov 2019 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.02 (-0.05%) | 0 |
18 Nov 2019 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.16 (-0.42%) | 0 |
15 Nov 2019 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.13 (+0.34%) | 0 |
14 Nov 2019 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.07 (+0.18%) | 0 |
13 Nov 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.14 (-0.37%) | 0 |
12 Nov 2019 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0 (0.0%) | 0 |