Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.12 (-0.31%) | 0 |
8 Nov 2019 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.13 (+0.34%) | 0 |
7 Nov 2019 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.01 (-0.03%) | 0 |
6 Nov 2019 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.04 (-0.10%) | 0 |
5 Nov 2019 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.19 (+0.50%) | 0 |
4 Nov 2019 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.35 (+0.93%) | 0 |
1 Nov 2019 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.54 (+1.45%) | 0 |
31 Oct 2019 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.29 (-0.77%) | 0 |
30 Oct 2019 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.1 (-0.27%) | 0 |
29 Oct 2019 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.15 (+0.40%) | 0 |
28 Oct 2019 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.15 (+0.40%) | 0 |
25 Oct 2019 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.14 (+0.38%) | 0 |
24 Oct 2019 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.11 (+0.30%) | 0 |
23 Oct 2019 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.05 (-0.13%) | 0 |
22 Oct 2019 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.17 (+0.46%) | 0 |
21 Oct 2019 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.29 (+0.79%) | 0 |
18 Oct 2019 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.28 (-0.76%) | 0 |
17 Oct 2019 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.31 (+0.85%) | 0 |
16 Oct 2019 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.03 (+0.08%) | 0 |
15 Oct 2019 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.36 (+0.99%) | 0 |
14 Oct 2019 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.13 (-0.36%) | 0 |
11 Oct 2019 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.69 (+1.94%) | 0 |
10 Oct 2019 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.22 (+0.62%) | 0 |
9 Oct 2019 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.15 (+0.43%) | 0 |
8 Oct 2019 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.76 (-2.11%) | 0 |
7 Oct 2019 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.25 (-0.69%) | 0 |
4 Oct 2019 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.38 (+1.06%) | 0 |
3 Oct 2019 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.26 (+0.73%) | 0 |
2 Oct 2019 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.62 (-1.71%) | 0 |
1 Oct 2019 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.71 (-1.92%) | 0 |