Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.21 (+0.57%) | 0 |
27 Sep 2019 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.14 (-0.38%) | 0 |
26 Sep 2019 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.19 (-0.51%) | 0 |
25 Sep 2019 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.37 (+1.01%) | 0 |
24 Sep 2019 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.32 (-0.86%) | 0 |
23 Sep 2019 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.15 (+0.41%) | 0 |
20 Sep 2019 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.2 (-0.54%) | 0 |
19 Sep 2019 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.03 (-0.08%) | 0 |
18 Sep 2019 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.07 (-0.19%) | 0 |
17 Sep 2019 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.12 (-0.32%) | 0 |
16 Sep 2019 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.21 (-0.56%) | 0 |
13 Sep 2019 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.03 (+0.08%) | 0 |
12 Sep 2019 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.01 (+0.03%) | 0 |
11 Sep 2019 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.37 (+1.00%) | 0 |
10 Sep 2019 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.43 (+1.17%) | 0 |
9 Sep 2019 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.44 (+1.21%) | 0 |
6 Sep 2019 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.03 (+0.08%) | 0 |
5 Sep 2019 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.82 (+2.32%) | 0 |
4 Sep 2019 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.36 (+1.03%) | 0 |
3 Sep 2019 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.46 (-1.30%) | 0 |
2 Sep 2019 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.11 (+0.31%) | 0 |
29 Aug 2019 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.53 (+1.52%) | 0 |
28 Aug 2019 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.36 (+1.04%) | 0 |
27 Aug 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.2 (-0.58%) | 0 |
26 Aug 2019 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.18 (+0.52%) | 0 |
23 Aug 2019 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.93 (-2.62%) | 0 |
22 Aug 2019 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.02 (+0.06%) | 0 |
21 Aug 2019 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.25 (+0.71%) | 0 |
20 Aug 2019 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.21 (-0.59%) | 0 |