Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.4 (+1.14%) | 0 |
16 Aug 2019 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.61 (+1.77%) | 0 |
15 Aug 2019 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.02 (-0.06%) | 0 |
14 Aug 2019 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -1.1 (-3.10%) | 0 |
13 Aug 2019 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.51 (+1.46%) | 0 |
12 Aug 2019 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.43 (-1.21%) | 0 |
9 Aug 2019 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.33 (-0.92%) | 0 |
8 Aug 2019 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.58 (+1.65%) | 0 |
7 Aug 2019 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.14 (-0.40%) | 0 |
6 Aug 2019 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.64 (+1.85%) | 0 |
5 Aug 2019 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.94 (-2.64%) | 0 |
2 Aug 2019 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.38 (-1.06%) | 0 |
1 Aug 2019 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.67 (-1.83%) | 0 |
31 Jul 2019 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.35 (-0.95%) | 0 |
30 Jul 2019 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.31 (+0.84%) | 0 |
29 Jul 2019 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.12 (-0.33%) | 0 |
26 Jul 2019 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.22 (+0.60%) | 0 |
25 Jul 2019 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.21 (-0.57%) | 0 |
24 Jul 2019 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.4 (+1.10%) | 0 |
23 Jul 2019 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.43 (+1.20%) | 0 |
22 Jul 2019 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.02 (-0.06%) | 0 |
19 Jul 2019 | USD | 36 | 36 | 36 | 36 | 36 | -0.08 (-0.22%) | 0 |
18 Jul 2019 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.19 (+0.53%) | 0 |
17 Jul 2019 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.41 (-1.13%) | 0 |
16 Jul 2019 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.12 (+0.33%) | 0 |
15 Jul 2019 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.03 (-0.08%) | 0 |
12 Jul 2019 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.42 (+1.17%) | 0 |
11 Jul 2019 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.05 (-0.14%) | 0 |
10 Jul 2019 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.01 (-0.03%) | 0 |
9 Jul 2019 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.1 (-0.28%) | 0 |