Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.42 (+1.23%) | 0 |
13 Oct 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.12 (-0.35%) | 0 |
12 Oct 2023 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.45 (-1.30%) | 0 |
11 Oct 2023 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.04 (+0.12%) | 0 |
10 Oct 2023 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.32 (+0.93%) | 0 |
9 Oct 2023 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.14 (+0.41%) | 0 |
6 Oct 2023 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.27 (+0.80%) | 0 |
5 Oct 2023 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.03 (-0.09%) | 0 |
4 Oct 2023 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.18 (+0.53%) | 0 |
3 Oct 2023 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.41 (-1.20%) | 0 |
2 Oct 2023 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.43 (-1.24%) | 0 |
29 Sep 2023 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.07 (-0.20%) | 0 |
28 Sep 2023 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.19 (+0.55%) | 0 |
27 Sep 2023 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.04 (+0.12%) | 0 |
26 Sep 2023 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.41 (-1.18%) | 0 |
25 Sep 2023 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.17 (+0.49%) | 0 |
22 Sep 2023 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.55 (-1.56%) | 0 |
21 Sep 2023 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.2 (-0.57%) | 0 |
19 Sep 2023 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.08 (-0.23%) | 0 |
18 Sep 2023 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.05 (+0.14%) | 0 |
15 Sep 2023 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.14 (-0.39%) | 0 |
14 Sep 2023 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.3 (+0.85%) | 0 |
13 Sep 2023 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.28 (-0.79%) | 0 |
12 Sep 2023 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.04 (-0.11%) | 0 |
11 Sep 2023 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.19 (+0.54%) | 0 |
8 Sep 2023 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.08 (-0.23%) | 0 |
7 Sep 2023 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.3 (-0.84%) | 0 |
6 Sep 2023 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.04 (-0.11%) | 0 |
5 Sep 2023 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.6 (-1.65%) | 0 |