Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.35 (-0.96%) | 0 |
5 Jul 2019 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.27 (+0.75%) | 0 |
2 Jul 2019 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.25 (-0.69%) | 0 |
1 Jul 2019 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.29 (+0.81%) | 0 |
28 Jun 2019 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.44 (+1.24%) | 0 |
27 Jun 2019 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.37 (+1.05%) | 0 |
26 Jun 2019 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.01 (+0.03%) | 0 |
25 Jun 2019 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.02 (-0.06%) | 0 |
24 Jun 2019 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.18 (-0.51%) | 0 |
21 Jun 2019 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.1 (-0.28%) | 0 |
20 Jun 2019 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.18 (+0.51%) | 0 |
19 Jun 2019 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.14 (+0.40%) | 0 |
18 Jun 2019 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.42 (+1.21%) | 0 |
17 Jun 2019 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.09 (-0.26%) | 0 |
14 Jun 2019 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.15 (-0.43%) | 0 |
13 Jun 2019 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.3 (+0.87%) | 0 |
12 Jun 2019 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.14 (-0.40%) | 0 |
11 Jun 2019 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.09 (+0.26%) | 0 |
10 Jun 2019 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.12 (+0.35%) | 0 |
7 Jun 2019 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.11 (+0.32%) | 0 |
6 Jun 2019 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.01 (+0.03%) | 0 |
5 Jun 2019 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.04 (+0.12%) | 0 |
4 Jun 2019 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.84 (+2.50%) | 0 |
3 Jun 2019 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.35 (+1.05%) | 0 |
31 May 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.35 (-1.04%) | 0 |
30 May 2019 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.12 (-0.36%) | 0 |
29 May 2019 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.17 (-0.50%) | 0 |
28 May 2019 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.28 (-0.82%) | 0 |