Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.04 (+0.12%) | 0 |
23 May 2019 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.56 (-1.61%) | 0 |
22 May 2019 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.19 (-0.54%) | 0 |
21 May 2019 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.4 (+1.16%) | 0 |
20 May 2019 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.09 (-0.26%) | 0 |
17 May 2019 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.35 (-1.00%) | 0 |
16 May 2019 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.18 (+0.52%) | 0 |
15 May 2019 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.24 (+0.70%) | 0 |
14 May 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.22 (+0.64%) | 0 |
13 May 2019 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.89 (-2.53%) | 0 |
10 May 2019 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.11 (+0.31%) | 0 |
9 May 2019 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.04 (-0.11%) | 0 |
8 May 2019 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.17 (-0.48%) | 0 |
7 May 2019 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.58 (-1.62%) | 0 |
6 May 2019 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.13 (-0.36%) | 0 |
3 May 2019 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.43 (+1.21%) | 0 |
2 May 2019 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.09 (-0.25%) | 0 |
1 May 2019 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.26 (-0.72%) | 0 |
30 Apr 2019 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.04 (+0.11%) | 0 |
29 Apr 2019 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.11 (+0.31%) | 0 |
26 Apr 2019 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.52 (+1.48%) | 0 |
25 Apr 2019 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.16 (-0.45%) | 0 |
24 Apr 2019 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.07 (+0.20%) | 0 |
23 Apr 2019 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.37 (+1.06%) | 0 |
22 Apr 2019 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.25 (-0.71%) | 0 |
19 Apr 2019 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.08 (+0.23%) | 0 |
17 Apr 2019 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.19 (-0.54%) | 0 |
16 Apr 2019 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.15 (+0.43%) | 0 |