Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.16 (-0.45%) | 0 |
12 Apr 2019 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.26 (+0.74%) | 0 |
11 Apr 2019 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.08 (+0.23%) | 0 |
10 Apr 2019 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.26 (+0.75%) | 0 |
9 Apr 2019 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.45 (-1.28%) | 0 |
8 Apr 2019 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.06 (+0.17%) | 0 |
5 Apr 2019 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.22 (+0.63%) | 0 |
4 Apr 2019 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.23 (+0.66%) | 0 |
3 Apr 2019 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.09 (+0.26%) | 0 |
2 Apr 2019 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.15 (-0.43%) | 0 |
1 Apr 2019 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.61 (+1.79%) | 0 |
29 Mar 2019 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.15 (+0.44%) | 0 |
28 Mar 2019 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.18 (+0.53%) | 0 |
27 Mar 2019 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.01 (+0.03%) | 0 |
26 Mar 2019 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.25 (+0.75%) | 0 |
25 Mar 2019 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.01 (-0.03%) | 0 |
22 Mar 2019 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.93 (-2.70%) | 0 |
21 Mar 2019 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.4 (+1.17%) | 0 |
20 Mar 2019 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.38 (-1.10%) | 0 |
19 Mar 2019 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.04 (-0.12%) | 0 |
18 Mar 2019 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.23 (+0.67%) | 0 |
15 Mar 2019 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.17 (+0.50%) | 0 |
14 Mar 2019 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.09 (-0.26%) | 0 |
13 Mar 2019 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.15 (+0.44%) | 0 |
12 Mar 2019 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.05 (+0.15%) | 0 |
11 Mar 2019 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.42 (+1.25%) | 0 |
8 Mar 2019 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.02 (-0.06%) | 0 |
7 Mar 2019 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.3 (-0.89%) | 0 |
6 Mar 2019 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.49 (-1.43%) | 0 |
5 Mar 2019 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.11 (-0.32%) | 0 |