Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.13 (-0.38%) | 0 |
1 Mar 2019 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.16 (+0.46%) | 0 |
28 Feb 2019 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.27 (-0.78%) | 0 |
27 Feb 2019 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.02 (+0.06%) | 0 |
26 Feb 2019 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.26 (-0.74%) | 0 |
25 Feb 2019 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.07 (-0.20%) | 0 |
22 Feb 2019 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.4 (+1.16%) | 0 |
21 Feb 2019 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.08 (-0.23%) | 0 |
20 Feb 2019 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.19 (+0.55%) | 0 |
19 Feb 2019 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.16 (+0.47%) | 0 |
18 Feb 2019 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.35 (+1.03%) | 0 |
14 Feb 2019 | USD | 34 | 34 | 34 | 34 | 34 | -0.12 (-0.35%) | 0 |
13 Feb 2019 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.27 (+0.80%) | 0 |
12 Feb 2019 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.46 (+1.38%) | 0 |
11 Feb 2019 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.12 (+0.36%) | 0 |
8 Feb 2019 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.03 (-0.09%) | 0 |
7 Feb 2019 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.08 (-0.24%) | 0 |
6 Feb 2019 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.1 (+0.30%) | 0 |
4 Feb 2019 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.15 (+0.45%) | 0 |
1 Feb 2019 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.05 (+0.15%) | 0 |
31 Jan 2019 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.2 (+0.61%) | 0 |
30 Jan 2019 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.27 (+0.83%) | 0 |
29 Jan 2019 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.2 (+0.62%) | 0 |
28 Jan 2019 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.1 (-0.31%) | 0 |
25 Jan 2019 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.35 (+1.09%) | 0 |
24 Jan 2019 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.32 (+1.01%) | 0 |
23 Jan 2019 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.03 (-0.09%) | 0 |
22 Jan 2019 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.43 (-1.33%) | 0 |