Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.45 (+1.41%) | 0 |
17 Jan 2019 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.37 (+1.18%) | 0 |
16 Jan 2019 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.15 (+0.48%) | 0 |
15 Jan 2019 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.07 (+0.22%) | 0 |
14 Jan 2019 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.02 (-0.06%) | 0 |
11 Jan 2019 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.14 (+0.45%) | 0 |
10 Jan 2019 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.29 (+0.94%) | 0 |
9 Jan 2019 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.29 (+0.95%) | 0 |
8 Jan 2019 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.27 (+0.89%) | 0 |
7 Jan 2019 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.39 (+1.30%) | 0 |
4 Jan 2019 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.01 (+3.50%) | 0 |
3 Jan 2019 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.61 (-2.07%) | 0 |
2 Jan 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.16 (+0.55%) | 0 |
1 Jan 2019 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.24 (+0.82%) | 0 |
28 Dec 2018 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.01 (-0.03%) | 0 |
27 Dec 2018 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.18 (+0.62%) | 0 |
26 Dec 2018 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +1.2 (+4.33%) | 0 |
24 Dec 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.7 (-2.46%) | 0 |
21 Dec 2018 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.73 (-2.50%) | 0 |
20 Dec 2018 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.51 (-1.72%) | 0 |
19 Dec 2018 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.5 (-1.66%) | 0 |
18 Dec 2018 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.01 (+0.03%) | 0 |
17 Dec 2018 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.59 (-1.92%) | 0 |
14 Dec 2018 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.43 (-1.38%) | 0 |
13 Dec 2018 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.34 (-1.08%) | 0 |
12 Dec 2018 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.27 (+0.86%) | 0 |
11 Dec 2018 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.29 (-0.92%) | 0 |
10 Dec 2018 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.27 (-0.85%) | 0 |