Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.63 (-1.94%) | 0 |
6 Dec 2018 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.18 (-0.55%) | 0 |
4 Dec 2018 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -1.31 (-3.86%) | 0 |
3 Dec 2018 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.25 (+0.74%) | 0 |
30 Nov 2018 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.16 (+0.48%) | 0 |
29 Nov 2018 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.06 (-0.18%) | 0 |
28 Nov 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.66 (+2.00%) | 0 |
27 Nov 2018 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.24 (-0.72%) | 0 |
26 Nov 2018 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.36 (+1.10%) | 0 |
23 Nov 2018 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.02 (-0.06%) | 0 |
22 Nov 2018 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.36 (+1.11%) | 0 |
20 Nov 2018 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.39 (-1.19%) | 0 |
19 Nov 2018 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.5 (-1.50%) | 0 |
16 Nov 2018 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.31 (+0.94%) | 0 |
14 Nov 2018 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.23 (-0.69%) | 0 |
13 Nov 2018 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.11 (+0.33%) | 0 |
12 Nov 2018 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.3 (-0.90%) | 0 |
9 Nov 2018 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.27 (-0.80%) | 0 |
8 Nov 2018 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.1 (-0.30%) | 0 |
7 Nov 2018 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.52 (+1.56%) | 0 |
6 Nov 2018 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.31 (+0.94%) | 0 |
5 Nov 2018 | USD | 33 | 33 | 33 | 33 | 33 | +0.1 (+0.30%) | 0 |
2 Nov 2018 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.04 (-0.12%) | 0 |
1 Nov 2018 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.79 (+2.46%) | 0 |
31 Oct 2018 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.12 (+0.37%) | 0 |
30 Oct 2018 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.56 (+1.78%) | 0 |
29 Oct 2018 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.02 (-0.06%) | 0 |
26 Oct 2018 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.29 (-0.91%) | 0 |