Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.41 (+1.31%) | 0 |
24 Oct 2018 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.1 (-3.39%) | 0 |
23 Oct 2018 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.3 (-0.92%) | 0 |
22 Oct 2018 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.3 (-0.91%) | 0 |
19 Oct 2018 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.22 (-0.66%) | 0 |
18 Oct 2018 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.48 (-1.42%) | 0 |
17 Oct 2018 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.03 (-0.09%) | 0 |
16 Oct 2018 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.68 (+2.05%) | 0 |
15 Oct 2018 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.15 (+0.45%) | 0 |
12 Oct 2018 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.02 (-0.06%) | 0 |
11 Oct 2018 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.73 (-2.16%) | 0 |
10 Oct 2018 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.87 (-2.52%) | 0 |
9 Oct 2018 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.34 (-0.97%) | 0 |
8 Oct 2018 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.06 (+0.17%) | 0 |
5 Oct 2018 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.32 (-0.91%) | 0 |
4 Oct 2018 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.26 (-0.73%) | 0 |
3 Oct 2018 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.16 (+0.45%) | 0 |
2 Oct 2018 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.02 (-0.06%) | 0 |
1 Oct 2018 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.2 (-0.56%) | 0 |
28 Sep 2018 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.01 (+0.03%) | 0 |
27 Sep 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.1 (-0.28%) | 0 |
26 Sep 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.2 (-0.56%) | 0 |
25 Sep 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.13 (-0.36%) | 0 |
24 Sep 2018 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.32 (-0.88%) | 0 |
21 Sep 2018 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.1 (+0.28%) | 0 |
20 Sep 2018 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.33 (+0.92%) | 0 |
19 Sep 2018 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.09 (+0.25%) | 0 |
18 Sep 2018 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.11 (+0.31%) | 0 |
17 Sep 2018 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.14 (-0.39%) | 0 |
14 Sep 2018 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.12 (+0.34%) | 0 |