Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.18 (+0.51%) | 0 |
12 Sep 2018 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.06 (+0.17%) | 0 |
11 Sep 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.01 (-0.03%) | 0 |
10 Sep 2018 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.15 (+0.43%) | 0 |
7 Sep 2018 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.01 (-0.03%) | 0 |
6 Sep 2018 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.06 (-0.17%) | 0 |
5 Sep 2018 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.22 (+0.63%) | 0 |
4 Sep 2018 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.11 (-0.31%) | 0 |
3 Sep 2018 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.07 (+0.20%) | 0 |
30 Aug 2018 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.23 (-0.65%) | 0 |
29 Aug 2018 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.07 (+0.20%) | 0 |
28 Aug 2018 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.05 (-0.14%) | 0 |
27 Aug 2018 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.25 (+0.71%) | 0 |
24 Aug 2018 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.15 (+0.43%) | 0 |
23 Aug 2018 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.17 (-0.48%) | 0 |
22 Aug 2018 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.12 (-0.34%) | 0 |
21 Aug 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.29 (+0.83%) | 0 |
20 Aug 2018 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.22 (+0.63%) | 0 |
17 Aug 2018 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.26 (+0.75%) | 0 |
16 Aug 2018 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.29 (+0.85%) | 0 |
15 Aug 2018 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.2 (-0.58%) | 0 |
14 Aug 2018 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.2 (+0.58%) | 0 |
13 Aug 2018 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.2 (-0.58%) | 0 |
10 Aug 2018 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.36 (-1.04%) | 0 |
9 Aug 2018 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.1 (-0.29%) | 0 |
8 Aug 2018 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.23 (-0.66%) | 0 |
7 Aug 2018 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.07 (+0.20%) | 0 |
6 Aug 2018 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.01 (+0.03%) | 0 |
3 Aug 2018 | USD | 35 | 35 | 35 | 35 | 35 | -0.03 (-0.09%) | 0 |