Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.55 (+1.60%) | 0 |
1 Aug 2018 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.28 (-0.81%) | 0 |
31 Jul 2018 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.28 (+0.81%) | 0 |
30 Jul 2018 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.11 (-0.32%) | 0 |
27 Jul 2018 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.17 (-0.49%) | 0 |
26 Jul 2018 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.07 (+0.20%) | 0 |
25 Jul 2018 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.29 (-0.83%) | 0 |
23 Jul 2018 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.08 (-0.23%) | 0 |
20 Jul 2018 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.14 (-0.40%) | 0 |
19 Jul 2018 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.11 (+0.31%) | 0 |
18 Jul 2018 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.11 (+0.31%) | 0 |
17 Jul 2018 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.09 (+0.26%) | 0 |
16 Jul 2018 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.15 (-0.43%) | 0 |
13 Jul 2018 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.04 (+0.11%) | 0 |
12 Jul 2018 | USD | 35 | 35 | 35 | 35 | 35 | +0.02 (+0.06%) | 0 |
11 Jul 2018 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.34 (-0.96%) | 0 |
10 Jul 2018 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.1 (+0.28%) | 0 |
9 Jul 2018 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.58 (+1.67%) | 0 |
6 Jul 2018 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.21 (+0.61%) | 0 |
5 Jul 2018 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.29 (+0.85%) | 0 |
4 Jul 2018 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.03 (-0.09%) | 0 |
2 Jul 2018 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.09 (+0.26%) | 0 |
29 Jun 2018 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.04 (+0.12%) | 0 |
28 Jun 2018 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.03 (+0.09%) | 0 |
27 Jun 2018 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.41 (-1.19%) | 0 |
26 Jun 2018 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.07 (+0.20%) | 0 |
25 Jun 2018 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.38 (-1.09%) | 0 |
22 Jun 2018 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.0 (0.0%) | 0 |