Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.37 (-1.05%) | 0 |
20 Jun 2018 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.13 (+0.37%) | 0 |
19 Jun 2018 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.15 (-0.43%) | 0 |
18 Jun 2018 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.03 (-0.09%) | 0 |
15 Jun 2018 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.06 (+0.17%) | 0 |
14 Jun 2018 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.1 (+0.29%) | 0 |
13 Jun 2018 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.17 (-0.48%) | 0 |
12 Jun 2018 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.03 (+0.09%) | 0 |
11 Jun 2018 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.13 (+0.37%) | 0 |
8 Jun 2018 | USD | 35 | 35 | 35 | 35 | 35 | +0.08 (+0.23%) | 0 |
7 Jun 2018 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.03 (-0.09%) | 0 |
6 Jun 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.28 (+0.81%) | 0 |
5 Jun 2018 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.27 (+0.78%) | 0 |
4 Jun 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.21 (+0.61%) | 0 |
1 Jun 2018 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.23 (+0.68%) | 0 |
31 May 2018 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.46 (-1.34%) | 0 |
30 May 2018 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.4 (+1.18%) | 0 |
29 May 2018 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.32 (-0.93%) | 0 |
28 May 2018 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.06 (-0.17%) | 0 |
24 May 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.09 (-0.26%) | 0 |
23 May 2018 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.08 (-0.23%) | 0 |
22 May 2018 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.11 (-0.32%) | 0 |
21 May 2018 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.27 (+0.78%) | 0 |
18 May 2018 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.01 (+0.03%) | 0 |
17 May 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.14 (+0.41%) | 0 |
16 May 2018 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.22 (+0.65%) | 0 |
15 May 2018 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.08 (-0.23%) | 0 |
14 May 2018 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.11 (-0.32%) | 0 |
11 May 2018 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.08 (+0.23%) | 0 |