Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.28 (+0.78%) | 0 |
31 Aug 2023 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.06 (-0.17%) | 0 |
30 Aug 2023 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.09 (+0.25%) | 0 |
29 Aug 2023 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.37 (+1.04%) | 0 |
28 Aug 2023 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.27 (+0.76%) | 0 |
25 Aug 2023 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.14 (+0.40%) | 0 |
24 Aug 2023 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.26 (-0.73%) | 0 |
23 Aug 2023 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.31 (+0.88%) | 0 |
22 Aug 2023 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.15 (-0.42%) | 0 |
21 Aug 2023 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.06 (-0.17%) | 0 |
18 Aug 2023 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.09 (+0.25%) | 0 |
17 Aug 2023 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.33 (-0.92%) | 0 |
16 Aug 2023 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.2 (-0.56%) | 0 |
15 Aug 2023 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.48 (-1.32%) | 0 |
14 Aug 2023 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.08 (-0.22%) | 0 |
11 Aug 2023 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.01 (-0.03%) | 0 |
10 Aug 2023 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.03 (-0.08%) | 0 |
9 Aug 2023 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.18 (-0.49%) | 0 |
8 Aug 2023 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.17 (-0.46%) | 0 |
7 Aug 2023 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.26 (+0.71%) | 0 |
4 Aug 2023 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.08 (-0.22%) | 0 |
3 Aug 2023 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.13 (-0.35%) | 0 |
2 Aug 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.38 (-1.02%) | 0 |
1 Aug 2023 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.13 (+0.35%) | 0 |
31 Jul 2023 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.11 (+0.30%) | 0 |
28 Jul 2023 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.3 (+0.82%) | 0 |
27 Jul 2023 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.4 (-1.08%) | 0 |
26 Jul 2023 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.19 (+0.52%) | 0 |
25 Jul 2023 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.05 (-0.14%) | 0 |
24 Jul 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.06 (+0.16%) | 0 |