Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.28 (+0.83%) | 0 |
9 May 2018 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.14 (+0.42%) | 0 |
8 May 2018 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.09 (+0.27%) | 0 |
7 May 2018 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.07 (+0.21%) | 0 |
4 May 2018 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.33 (+0.99%) | 0 |
3 May 2018 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.24 (-0.72%) | 0 |
2 May 2018 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.11 (-0.33%) | 0 |
1 May 2018 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.01 (+0.03%) | 0 |
30 Apr 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.26 (-0.77%) | 0 |
27 Apr 2018 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.03 (-0.09%) | 0 |
26 Apr 2018 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.08 (+0.24%) | 0 |
25 Apr 2018 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.21 (-0.62%) | 0 |
23 Apr 2018 | USD | 34 | 34 | 34 | 34 | 34 | +0.1 (+0.29%) | 0 |
20 Apr 2018 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.29 (-0.85%) | 0 |
19 Apr 2018 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.12 (-0.35%) | 0 |
18 Apr 2018 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.03 (+0.09%) | 0 |
17 Apr 2018 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.15 (+0.44%) | 0 |
16 Apr 2018 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.33 (+0.98%) | 0 |
13 Apr 2018 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.17 (-0.50%) | 0 |
12 Apr 2018 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.18 (+0.53%) | 0 |
11 Apr 2018 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.1 (-0.30%) | 0 |
10 Apr 2018 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.53 (+1.59%) | 0 |
9 Apr 2018 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.02 (+0.06%) | 0 |
6 Apr 2018 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.71 (-2.09%) | 0 |
5 Apr 2018 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.26 (+0.77%) | 0 |
4 Apr 2018 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.32 (+0.96%) | 0 |
3 Apr 2018 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.42 (+1.27%) | 0 |
2 Apr 2018 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.64 (-1.90%) | 0 |
30 Mar 2018 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.0 (0.0%) | 0 |