Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.36 (+1.08%) | 0 |
28 Mar 2018 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.07 (+0.21%) | 0 |
27 Mar 2018 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.39 (-1.16%) | 0 |
26 Mar 2018 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.68 (+2.06%) | 0 |
23 Mar 2018 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.6 (-1.79%) | 0 |
22 Mar 2018 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.85 (-2.47%) | 0 |
21 Mar 2018 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.08 (+0.23%) | 0 |
20 Mar 2018 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.1 (-0.29%) | 0 |
19 Mar 2018 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.23 (-0.66%) | 0 |
16 Mar 2018 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.25 (+0.73%) | 0 |
15 Mar 2018 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.11 (-0.32%) | 0 |
14 Mar 2018 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.24 (-0.69%) | 0 |
13 Mar 2018 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.19 (-0.54%) | 0 |
12 Mar 2018 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.01 (+0.03%) | 0 |
9 Mar 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.54 (+1.57%) | 0 |
8 Mar 2018 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.05 (+0.15%) | 0 |
7 Mar 2018 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.03 (-0.09%) | 0 |
6 Mar 2018 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.28 (+0.82%) | 0 |
5 Mar 2018 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.3 (+0.89%) | 0 |
2 Mar 2018 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.15 (+0.45%) | 0 |
1 Mar 2018 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.29 (-0.85%) | 0 |
28 Feb 2018 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.24 (-0.70%) | 0 |
27 Feb 2018 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.34 (-0.98%) | 0 |
26 Feb 2018 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.2 (+0.58%) | 0 |
23 Feb 2018 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.27 (+0.79%) | 0 |
22 Feb 2018 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.24 (-0.70%) | 0 |
21 Feb 2018 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.02 (+0.06%) | 0 |
20 Feb 2018 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.3 (-0.87%) | 0 |
19 Feb 2018 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.07 (+0.20%) | 0 |