| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 0.016 | 0.0175 | 0.012 | 0.0161 | 0.322 | -0.001 (-4.73%) | 24,246 |
| 14 Mar 2022 | USD | 0.0192 | 0.0192 | 0.015 | 0.0169 | 0.338 | -0.001 (-4.52%) | 26,060 |
| 11 Mar 2022 | USD | 0.024 | 0.024 | 0.0154 | 0.0177 | 0.354 | -0.004 (-19.55%) | 34,797 |
| 10 Mar 2022 | USD | 0.0228 | 0.0229 | 0.022 | 0.022 | 0.44 | -0.001 (-5.17%) | 6,709 |
| 9 Mar 2022 | USD | 0.024 | 0.024 | 0.0205 | 0.0232 | 0.464 | -0.002 (-7.20%) | 5,300 |
| 8 Mar 2022 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.5 | +0.001 (+4.17%) | 1,545 |
| 7 Mar 2022 | USD | 0.0244 | 0.0258 | 0.024 | 0.024 | 0.48 | -0.001 (-2.83%) | 13,441 |
| 4 Mar 2022 | USD | 0.0278 | 0.0278 | 0.0244 | 0.0247 | 0.494 | -0.002 (-6.79%) | 1,685 |
| 3 Mar 2022 | USD | 0.0251 | 0.0265 | 0.025 | 0.0265 | 0.53 | -0 (-1.12%) | 1,181 |
| 2 Mar 2022 | USD | 0.0268 | 0.0288 | 0.02 | 0.0268 | 0.536 | +0.001 (+3.08%) | 13,350 |
| 1 Mar 2022 | USD | 0.0285 | 0.0285 | 0.021 | 0.026 | 0.52 | -0.004 (-13.33%) | 21,206 |
| 28 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 125 |
| 25 Feb 2022 | USD | 0.0298 | 0.03 | 0.0298 | 0.03 | 0.6 | +0.001 (+3.45%) | 325 |
| 24 Feb 2022 | USD | 0.029 | 0.029 | 0.028 | 0.029 | 0.58 | 0.0 (0.0%) | 1,020 |
| 23 Feb 2022 | USD | 0.03 | 0.03 | 0.028 | 0.029 | 0.58 | -0.001 (-3.01%) | 512 |
| 22 Feb 2022 | USD | 0.029 | 0.0316 | 0.021 | 0.0299 | 0.598 | +0.001 (+3.10%) | 44,434 |
| 18 Feb 2022 | USD | 0.0333 | 0.0335 | 0.029 | 0.029 | 0.58 | -0.004 (-12.12%) | 18,592 |
| 17 Feb 2022 | USD | 0.0332 | 0.0359 | 0.033 | 0.033 | 0.66 | -0.004 (-10.33%) | 1,730 |
| 16 Feb 2022 | USD | 0.03 | 0.039 | 0.03 | 0.0368 | 0.736 | +0.003 (+8.24%) | 26,850 |
| 15 Feb 2022 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.68 | +0.005 (+19.30%) | 4,641 |
| 14 Feb 2022 | USD | 0.0298 | 0.0311 | 0.0284 | 0.0285 | 0.57 | +0.001 (+1.79%) | 5,004 |
| 11 Feb 2022 | USD | 0.029 | 0.0349 | 0.028 | 0.028 | 0.56 | -0.004 (-11.95%) | 2,478 |
| 10 Feb 2022 | USD | 0.035 | 0.035 | 0.0318 | 0.0318 | 0.636 | -0.002 (-6.47%) | 2,283 |
| 9 Feb 2022 | USD | 0.0333 | 0.034 | 0.0251 | 0.034 | 0.68 | +0.003 (+9.32%) | 89,104 |
| 8 Feb 2022 | USD | 0.0312 | 0.0323 | 0.0311 | 0.0311 | 0.622 | 0.0 (0.0%) | 1,310 |
| 7 Feb 2022 | USD | 0.0389 | 0.0389 | 0.0307 | 0.0311 | 0.622 | -0.001 (-4.31%) | 1,709 |
| 4 Feb 2022 | USD | 0.037 | 0.037 | 0.031 | 0.0325 | 0.65 | -0.001 (-3.27%) | 4,905 |
| 3 Feb 2022 | USD | 0.0321 | 0.0397 | 0.0321 | 0.0336 | 0.672 | +0.001 (+3.38%) | 11,217 |
| 2 Feb 2022 | USD | 0.0386 | 0.04 | 0.032 | 0.0325 | 0.65 | -0.006 (-16.02%) | 20,314 |
| 1 Feb 2022 | USD | 0.0323 | 0.0395 | 0.0315 | 0.0387 | 0.774 | +0.008 (+25.65%) | 15,004 |
