| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.032 | 0.0339 | 0.0307 | 0.0308 | 0.616 | -0.001 (-4.05%) | 20,026 |
| 28 Jan 2022 | USD | 0.032 | 0.0321 | 0.0302 | 0.0321 | 0.642 | +0.002 (+5.94%) | 1,801 |
| 27 Jan 2022 | USD | 0.0302 | 0.0344 | 0.0302 | 0.0303 | 0.606 | -0.002 (-6.19%) | 7,287 |
| 26 Jan 2022 | USD | 0.0324 | 0.0324 | 0.0302 | 0.0323 | 0.646 | +0.002 (+5.21%) | 829 |
| 25 Jan 2022 | USD | 0.0302 | 0.0344 | 0.0302 | 0.0307 | 0.614 | +0 (+0.99%) | 1,543 |
| 24 Jan 2022 | USD | 0.0303 | 0.0327 | 0.0302 | 0.0304 | 0.608 | -0.002 (-7.32%) | 1,226 |
| 21 Jan 2022 | USD | 0.0358 | 0.0358 | 0.0301 | 0.0328 | 0.656 | +0.001 (+2.50%) | 16,360 |
| 20 Jan 2022 | USD | 0.0355 | 0.0362 | 0.032 | 0.032 | 0.64 | -0.002 (-5.88%) | 10,855 |
| 19 Jan 2022 | USD | 0.0348 | 0.038 | 0.0322 | 0.034 | 0.68 | -0.002 (-5.56%) | 15,349 |
| 18 Jan 2022 | USD | 0.038 | 0.04 | 0.0337 | 0.036 | 0.72 | -0.001 (-3.49%) | 42,343 |
| 14 Jan 2022 | USD | 0.032 | 0.038 | 0.032 | 0.0373 | 0.746 | +0.003 (+8.12%) | 3,815 |
| 13 Jan 2022 | USD | 0.0315 | 0.037 | 0.031 | 0.0345 | 0.69 | +0.002 (+6.48%) | 20,341 |
| 12 Jan 2022 | USD | 0.0322 | 0.034 | 0.0291 | 0.0324 | 0.648 | -0.002 (-4.42%) | 6,874 |
| 11 Jan 2022 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.678 | +0.003 (+9.00%) | 125 |
| 10 Jan 2022 | USD | 0.0271 | 0.032 | 0.0271 | 0.0311 | 0.622 | +0.001 (+1.63%) | 6,350 |
| 7 Jan 2022 | USD | 0.034 | 0.034 | 0.0266 | 0.0306 | 0.612 | -0.002 (-5.56%) | 2,545 |
| 6 Jan 2022 | USD | 0.031 | 0.034 | 0.0306 | 0.0324 | 0.648 | +0.001 (+4.52%) | 1,536 |
| 5 Jan 2022 | USD | 0.034 | 0.034 | 0.031 | 0.031 | 0.62 | -0.001 (-1.59%) | 4,368 |
| 4 Jan 2022 | USD | 0.0328 | 0.034 | 0.0305 | 0.0315 | 0.63 | -0.001 (-3.96%) | 3,860 |
| 3 Jan 2022 | USD | 0.034 | 0.034 | 0.0314 | 0.0328 | 0.656 | +0.003 (+8.61%) | 1,347 |
| 31 Dec 2021 | USD | 0.028 | 0.031 | 0.0255 | 0.0302 | 0.604 | +0 (+1.00%) | 52,305 |
| 30 Dec 2021 | USD | 0.0265 | 0.03 | 0.0265 | 0.0299 | 0.598 | +0.003 (+12.83%) | 14,030 |
| 29 Dec 2021 | USD | 0.0265 | 0.0266 | 0.0252 | 0.0265 | 0.53 | +0.001 (+3.52%) | 30,119 |
| 28 Dec 2021 | USD | 0.027 | 0.0284 | 0.0256 | 0.0256 | 0.512 | -0.003 (-11.42%) | 21,047 |
| 27 Dec 2021 | USD | 0.0273 | 0.0345 | 0.0251 | 0.0289 | 0.578 | -0.003 (-9.69%) | 55,423 |
| 23 Dec 2021 | USD | 0.0286 | 0.032 | 0.0255 | 0.032 | 0.64 | +0.004 (+13.07%) | 22,154 |
| 22 Dec 2021 | USD | 0.0299 | 0.0309 | 0.0283 | 0.0283 | 0.566 | -0.001 (-2.08%) | 2,822 |
| 21 Dec 2021 | USD | 0.0298 | 0.0344 | 0.0287 | 0.0289 | 0.578 | -0.001 (-3.02%) | 19,950 |
| 20 Dec 2021 | USD | 0.0312 | 0.0312 | 0.0286 | 0.0298 | 0.596 | -0.003 (-9.97%) | 11,860 |
| 17 Dec 2021 | USD | 0.0312 | 0.0331 | 0.0312 | 0.0331 | 0.662 | +0.001 (+3.44%) | 1,344 |
