Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.07 (-0.17%) | 0 |
27 Nov 2023 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.07 (-0.17%) | 0 |
24 Nov 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.23 (+0.57%) | 0 |
22 Nov 2023 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.18 (+0.45%) | 0 |
21 Nov 2023 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.29 (-0.72%) | 0 |
20 Nov 2023 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.02 (+0.05%) | 0 |
17 Nov 2023 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.3 (+0.75%) | 0 |
16 Nov 2023 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.28 (-0.70%) | 0 |
15 Nov 2023 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.29 (+0.73%) | 0 |
14 Nov 2023 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +1.2 (+3.11%) | 0 |
13 Nov 2023 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.07 (-0.18%) | 0 |
10 Nov 2023 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.37 (+0.97%) | 0 |
9 Nov 2023 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.29 (-0.75%) | 0 |
8 Nov 2023 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.12 (-0.31%) | 0 |
7 Nov 2023 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.12 (-0.31%) | 0 |
6 Nov 2023 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.34 (-0.87%) | 0 |
3 Nov 2023 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.77 (+2.00%) | 0 |
2 Nov 2023 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.91 (+2.43%) | 0 |
1 Nov 2023 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.33 (+0.89%) | 0 |
31 Oct 2023 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.46 (+1.25%) | 0 |
30 Oct 2023 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.33 (+0.91%) | 0 |
27 Oct 2023 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.53 (-1.44%) | 0 |
26 Oct 2023 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.1 (-0.27%) | 0 |
25 Oct 2023 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.36 (-0.96%) | 0 |
24 Oct 2023 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.15 (+0.40%) | 0 |
23 Oct 2023 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.24 (-0.64%) | 0 |
20 Oct 2023 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.32 (-0.85%) | 0 |
19 Oct 2023 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.6 (-1.56%) | 0 |
18 Oct 2023 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.74 (-1.89%) | 0 |
17 Oct 2023 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.34 (+0.88%) | 0 |